USDT2 Historical Data

USDT2 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.998
+0.50%
$ -- $ 197.6 million
Sep 15, 2019 $ 0.993
+0.20%
$ -- $ 114.26 million
Sep 14, 2019 $ 0.991
+0.54%
$ -- $ 160.63 million
Sep 13, 2019 $ 0.985
-1.16%
$ -- $ 159.19 million
Sep 12, 2019 $ 0.997
+0.66%
$ -- $ 154.57 million
Sep 11, 2019 $ 0.988
+0.09%
$ -- $ 196.41 million
Sep 10, 2019 $ 0.989
-0.97%
$ -- $ 174.75 million
Sep 9, 2019 $ 0.997
+0.05%
$ -- $ 241.66 million
Sep 8, 2019 $ 0.996
-0.02%
$ -- $ 172.92 million
Sep 7, 2019 $ 0.996
-0.06%
$ -- $ 182.65 million
Sep 6, 2019 $ 0.998
+0.33%
$ -- $ 293.2 million
Sep 5, 2019 $ 0.994
-0.02%
$ -- $ 173.52 million
Sep 4, 2019 $ 0.992
-1.07%
$ -- $ 233.85 million
Sep 3, 2019 $ 1
+0.41%
$ -- $ 290 million
Sep 2, 2019 $ 0.999
-0.18%
$ -- $ 233.23 million
Sep 1, 2019 $ 1
+0.26%
$ -- $ 111.45 million
Aug 31, 2019 $ 1
-0.26%
$ -- $ 89.39 million
Aug 30, 2019 $ 1
-0.20%
$ -- $ 163.33 million
Aug 29, 2019 $ 1.01
+0.17%
$ -- $ 245.12 million
Aug 28, 2019 $ 1
+0.89%
$ -- $ 253.22 million
Aug 27, 2019 $ 0.995
-0.40%
$ -- $ 159.33 million
Aug 26, 2019 $ 0.996
-0.60%
$ -- $ 257.81 million
Aug 25, 2019 $ 1
+0.17%
$ -- $ 167.84 million
Aug 24, 2019 $ 1
-0.27%
$ -- $ 180.35 million
Aug 23, 2019 $ 1
+0.28%
$ -- $ 192.82 million
Aug 22, 2019 $ 1
+0.22%
$ -- $ 237.7 million
Aug 21, 2019 $ 0.999
-0.26%
$ -- $ 317.94 million
Aug 20, 2019 $ 1
-0.03%
$ -- $ 173.73 million
Aug 19, 2019 $ 0.996
-0.63%
$ -- $ 251.67 million
Aug 18, 2019 $ 1
-0.36%
$ -- $ 205.67 million
Aug 17, 2019 $ 1.01
+0.08%
$ -- $ 203.14 million
Aug 16, 2019 $ 1
-0.11%
$ -- $ 357.48 million
Aug 15, 2019 $ 0.997
-1.06%
$ -- $ 560.21 million
Aug 14, 2019 $ 1
+1.32%
$ -- $ 317.94 million
Aug 13, 2019 $ 0.991
+0.08%
$ -- $ 204.4 million
Aug 12, 2019 $ 0.992
+0.75%
$ -- $ 155.03 million
Aug 11, 2019 $ 0.984
-0.70%
$ -- $ 199.36 million
Aug 10, 2019 $ 0.991
+0.89%
$ -- $ 235.96 million
Aug 9, 2019 $ 0.984
+0.49%
$ -- $ 279.67 million
Aug 8, 2019 $ 0.982
-0.42%
$ -- $ 288.25 million
Aug 7, 2019 $ 0.986
-0.18%
$ -- $ 335.47 million
Aug 6, 2019 $ 0.988
+0.79%
$ -- $ 341.58 million
Aug 5, 2019 $ 0.98
-2.23%
$ -- $ 354.99 million
Aug 4, 2019 $ 1
+0.44%
$ -- $ 212.65 million
Aug 3, 2019 $ 0.998
+0.20%
$ -- $ 201.55 million
Aug 2, 2019 $ 0.996
-0.61%
$ -- $ 235.8 million
Aug 1, 2019 $ 1
+0.72%
$ -- $ 232.14 million
Jul 31, 2019 $ 0.995
-0.18%
$ -- $ 251.73 million
Jul 30, 2019 $ 0.996
-0.53%
$ -- $ 205.99 million
Jul 29, 2019 $ 1
-0.43%
$ -- $ 226.28 million