USDT2 Historical Data

USDT2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $1.01
+0.73%
$-- $234.2 million
Jul 27, 2019 $0.999
-0.03%
$-- $292.81 million
Jul 26, 2019 $0.999
-0.20%
$-- $205.27 million
Jul 25, 2019 $1
-0.05%
$-- $275.72 million
Jul 24, 2019 $1
+0.78%
$-- $328.96 million
Jul 23, 2019 $0.994
-0.41%
$-- $293.73 million
Jul 22, 2019 $0.998
+0.51%
$-- $283.42 million
Jul 21, 2019 $0.993
-0.09%
$-- $279.27 million
Jul 20, 2019 $0.994
-0.12%
$-- $308.76 million
Jul 19, 2019 $0.995
-1.13%
$-- $301.97 million
Jul 18, 2019 $1.01
+0.54%
$-- $503.74 million
Jul 17, 2019 $1
-0.21%
$-- $584.57 million
Jul 16, 2019 $1
+0.04%
$-- $714.03 million
Jul 15, 2019 $1
-1.63%
$-- $523.08 million
Jul 14, 2019 $1.02
+1.79%
$-- $572.8 million
Jul 13, 2019 $1
+0.53%
$-- $365.12 million
Jul 12, 2019 $0.996
-0.81%
$-- $488.41 million
Jul 11, 2019 $1
+1.30%
$-- $768.04 million
Jul 10, 2019 $0.991
+0.17%
$-- $740.09 million
Jul 9, 2019 $0.989
+0.23%
$-- $496.75 million
Jul 8, 2019 $0.987
-0.39%
$-- $385.87 million
Jul 7, 2019 $0.991
-0.06%
$-- $328.89 million
Jul 6, 2019 $0.992
-0.51%
$-- $364.77 million
Jul 5, 2019 $0.997
+0.47%
$-- $414.02 million
Jul 4, 2019 $0.992
+1.01%
$-- $517.96 million
Jul 3, 2019 $0.982
-1.39%
$-- $697.29 million
Download