USDT2 Historical Data

USDT2 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 1.01
+0.73%
$ -- $ 234.2 million
Jul 27, 2019 $ 0.999
-0.03%
$ -- $ 292.81 million
Jul 26, 2019 $ 0.999
-0.20%
$ -- $ 205.27 million
Jul 25, 2019 $ 1
-0.05%
$ -- $ 275.72 million
Jul 24, 2019 $ 1
+0.78%
$ -- $ 328.96 million
Jul 23, 2019 $ 0.994
-0.41%
$ -- $ 293.73 million
Jul 22, 2019 $ 0.998
+0.51%
$ -- $ 283.42 million
Jul 21, 2019 $ 0.993
-0.09%
$ -- $ 279.27 million
Jul 20, 2019 $ 0.994
-0.12%
$ -- $ 308.76 million
Jul 19, 2019 $ 0.995
-1.13%
$ -- $ 301.97 million
Jul 18, 2019 $ 1.01
+0.54%
$ -- $ 503.74 million
Jul 17, 2019 $ 1
-0.21%
$ -- $ 584.57 million
Jul 16, 2019 $ 1
+0.04%
$ -- $ 714.03 million
Jul 15, 2019 $ 1
-1.63%
$ -- $ 523.08 million
Jul 14, 2019 $ 1.02
+1.79%
$ -- $ 572.8 million
Jul 13, 2019 $ 1
+0.53%
$ -- $ 365.12 million
Jul 12, 2019 $ 0.996
-0.81%
$ -- $ 488.41 million
Jul 11, 2019 $ 1
+1.30%
$ -- $ 768.04 million
Jul 10, 2019 $ 0.991
+0.17%
$ -- $ 740.09 million
Jul 9, 2019 $ 0.989
+0.23%
$ -- $ 496.75 million
Jul 8, 2019 $ 0.987
-0.39%
$ -- $ 385.87 million
Jul 7, 2019 $ 0.991
-0.06%
$ -- $ 328.89 million
Jul 6, 2019 $ 0.992
-0.51%
$ -- $ 364.77 million
Jul 5, 2019 $ 0.997
+0.47%
$ -- $ 414.02 million
Jul 4, 2019 $ 0.992
+1.01%
$ -- $ 517.96 million
Jul 3, 2019 $ 0.982
-1.39%
$ -- $ 697.29 million
Download