Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2026 $0.000165
+44.47%
$226,746 $78,333
Jul 4, 2026 $0.000116
+35.16%
$156,947 $47,036
Jul 3, 2026 $0.0000856
+3.51%
$117,641 $39,247
Jul 2, 2026 $0.0000797
+12.41%
$113,656 $86,329
Jul 1, 2026 $0.0000709
+0.42%
$97,439 $12,068
Jun 30, 2026 $0.0000705
-8.56%
$96,889 $31,403
Jun 29, 2026 $0.0000771
+9.67%
$105,960 $36,597
Jun 28, 2026 $0.0000703
-8.70%
$96,614 $40,822
Jun 27, 2026 $0.000077
-5.75%
$105,822 $33,827
Jun 26, 2026 $0.0000818
+9.36%
$112,419 $57,234
Jun 25, 2026 $0.0000748
+6.70%
$102,799 $47,554
Jun 24, 2026 $0.0000701
-9.31%
$96,340 $13,581
Jun 23, 2026 $0.0000773
+10.11%
$106,235 $161,660
Jun 22, 2026 $0.0000702
-5.01%
$96,477 $78,790
Jun 21, 2026 $0.0000739
-3.02%
$101,562 $10,633
Jun 20, 2026 $0.0000762
+1.87%
$104,723 $22,141
Jun 19, 2026 $0.0000748
-2.48%
$102,799 $13,552
Jun 18, 2026 $0.0000767
-6.46%
$105,410 $23,950
Jun 17, 2026 $0.0000821
+6.35%
$112,831 $26,407
Jun 16, 2026 $0.0000772
-0.26%
$106,097 $5,610
Jun 15, 2026 $0.0000774
+0.91%
$106,372 $13,914
Jun 14, 2026 $0.0000767
-4.96%
$105,410 $39,449
Jun 13, 2026 $0.0000807
+0.50%
$110,907 $34,312
Jun 12, 2026 $0.0000804
+2.55%
$110,495 $29,861
Jun 11, 2026 $0.0000784
+2.08%
$107,746 $28,543
Jun 10, 2026 $0.0000768
+1.05%
$105,548 $31,892
Jun 9, 2026 $0.000076
-7.88%
$104,448 $31,867
Jun 8, 2026 $0.0000826
+10.72%
$113,519 $36,413
Jun 7, 2026 $0.0000748
+1.22%
$102,799 $33,824
Jun 6, 2026 $0.0000739
+2.21%
$101,562 $29,041
Jun 5, 2026 $0.0000723
+7.27%
$99,363 $28,821
Jun 4, 2026 $0.0000674
-5.07%
$92,629 $30,706
Jun 3, 2026 $0.0000709
-2.48%
$97,439 $38,237
Jun 2, 2026 $0.0000729
-1.49%
$100,188 $40,108
Jun 1, 2026 $0.0000741
-1.59%
$101,837 $60,993
May 31, 2026 $0.0000753
-2.08%
$103,486 $20,869
May 30, 2026 $0.0000769
+4.20%
$105,685 $47,326
May 29, 2026 $0.0000738
+2.07%
$101,425 $44,022
May 28, 2026 $0.0000723
-5.12%
$99,363 $49,146
May 27, 2026 $0.0000762
-1.04%
$104,723 $54,709
May 26, 2026 $0.000077
+0.39%
$105,822 $55,177
May 25, 2026 $0.0000767
-2.17%
$105,410 $57,170
May 24, 2026 $0.0000784
-5.20%
$107,746 $57,053
May 23, 2026 $0.0000828
-1.08%
$113,656 $53,243
May 22, 2026 $0.0000838
-2.67%
$115,030 $53,948
May 21, 2026 $0.000086
-5.81%
$118,191 $63,044
May 20, 2026 $0.0000913
+0.88%
$125,475 $52,724
May 19, 2026 $0.0000903
+3.32%
$124,376 $61,449
May 18, 2026 $0.0000873
+10.51%
$120,115 $48,194
May 17, 2026 $0.000079
-1.74%
$108,571 $18,533