Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 AM $0.000128
+0.00%
$176,462 $166,961
Oct 4, 3 AM $0.000128
+0.08%
$176,462 $182,903
Oct 4, 2 AM $0.000128
-1.53%
$176,325 $186,777
Oct 4, 1 AM $0.00013
-4.12%
$178,936 $178,653
Oct 4, 12 AM $0.000136
+0.00%
$186,632 $173,836
Oct 3, 11 PM $0.000136
-0.22%
$186,632 $163,907
Oct 3, 10 PM $0.000136
+0.29%
$187,182 $155,197
Oct 3, 9 PM $0.000136
+0.22%
$186,907 $139,787
Oct 3, 8 PM $0.000136
-0.37%
$186,495 $130,134
Oct 3, 7 PM $0.000136
-0.15%
$187,182 $125,366
Oct 3, 6 PM $0.000136
+0.00%
$187,457 $133,572
Oct 3, 5 PM $0.000136
+0.74%
$187,457 $138,756
Oct 3, 4 PM $0.000135
+0.00%
$186,082 $133,009
Oct 3, 3 PM $0.000135
-1.10%
$186,082 $140,467
Oct 3, 2 PM $0.000137
-0.65%
$188,144 $148,368
Oct 3, 1 PM $0.000138
+0.44%
$189,381 $161,847
Oct 3, 12 PM $0.000137
-0.15%
$188,281 $164,416
Oct 3, 11 AM $0.000137
+0.37%
$188,419 $158,586
Oct 3, 10 AM $0.000137
+0.44%
$187,732 $151,366
Oct 3, 9 AM $0.000136
+0.00%
$186,357 $146,590
Oct 3, 8 AM $0.000136
+0.67%
$186,495 $155,409
Oct 3, 7 AM $0.000135
-2.39%
$185,120 $157,137
Oct 3, 6 AM $0.000138
-3.77%
$189,381 $146,140
Oct 3, 5 AM $0.000143
+4.75%
$196,802 $160,085
Oct 3, 4 AM $0.000134
-0.74%
$184,571 $175,462
Oct 3, 3 AM $0.000135
+1.35%
$185,808 $176,782
Oct 3, 2 AM $0.000133
+0.00%
$183,334 $183,299
Oct 3, 1 AM $0.000133
+0.00%
$183,335 $193,857
Oct 3, 12 AM $0.000133
+0.00%
$183,335 $206,385
Oct 2, 11 PM $0.000133
+0.00%
$183,334 $210,051
Oct 2, 10 PM $0.000133
+0.00%
$183,334 $217,674
Oct 2, 9 PM $0.000133
+0.45%
$183,334 $229,639
Oct 2, 8 PM $0.000132
+0.00%
$182,097 $240,727
Oct 2, 7 PM $0.000133
-1.48%
$182,509 $250,120
Oct 2, 6 PM $0.000135
-2.03%
$185,258 $237,554
Oct 2, 5 PM $0.000138
-1.22%
$189,793 $236,083
Oct 2, 4 PM $0.00014
-1.41%
$191,992 $237,527
Oct 2, 3 PM $0.000142
+0.14%
$194,741 $238,582
Oct 2, 2 PM $0.000141
+0.50%
$194,328 $236,378
Oct 2, 1 PM $0.000141
-0.71%
$193,504 $230,539
Oct 2, 12 PM $0.000142
-2.88%
$194,741 $237,057
Oct 2, 11 AM $0.000146
+1.96%
$200,513 $251,544
Oct 2, 10 AM $0.000143
+4.00%
$196,665 $261,474
Oct 2, 9 AM $0.000138
-1.78%
$189,106 $274,962
Oct 2, 8 AM $0.00014
-0.14%
$192,404 $277,434
Oct 2, 7 AM $0.00014
-0.07%
$192,679 $278,325
Oct 2, 6 AM $0.00014
+0.07%
$192,817 $295,165
Oct 2, 5 AM $0.00014
-0.07%
$192,542 $298,725
Oct 2, 4 AM $0.00014
+0.14%
$192,404 $299,101
Oct 2, 3 AM $0.00014
+0.07%
$192,129 $287,018