Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.0000819
+0.00%
$ 112,557 $ 29,037
Jun 18, 12 AM $ 0.0000821
+0.12%
$ 112,831 $ 27,832
Jun 17, 11 PM $ 0.0000821
+0.12%
$ 112,831 $ 26,407
Jun 17, 10 PM $ 0.000082
+0.00%
$ 112,694 $ 25,089
Jun 17, 9 PM $ 0.000082
-3.19%
$ 112,694 $ 23,622
Jun 17, 8 PM $ 0.0000847
+0.00%
$ 116,405 $ 22,456
Jun 17, 7 PM $ 0.0000847
+7.08%
$ 116,405 $ 22,491
Jun 17, 6 PM $ 0.0000792
+0.25%
$ 108,846 $ 20,534
Jun 17, 5 PM $ 0.0000804
-0.99%
$ 110,495 $ 19,430
Jun 17, 4 PM $ 0.0000812
+0.25%
$ 111,594 $ 18,257
Jun 17, 3 PM $ 0.000081
+6.30%
$ 111,320 $ 16,853
Jun 17, 2 PM $ 0.0000762
-1.30%
$ 104,723 $ 15,739
Jun 17, 1 PM $ 0.0000772
-0.52%
$ 106,097 $ 13,585
Jun 17, 12 PM $ 0.0000776
+2.11%
$ 106,647 $ 3,969
Jun 17, 11 AM $ 0.000076
-0.39%
$ 104,448 $ 3,422
Jun 17, 10 AM $ 0.0000763
+0.39%
$ 104,860 $ 2,989
Jun 17, 9 AM $ 0.000076
+0.13%
$ 104,448 $ 3,756
Jun 17, 8 AM $ 0.0000762
+0.40%
$ 104,723 $ 3,491
Jun 17, 7 AM $ 0.0000759
+0.00%
$ 104,311 $ 3,250
Jun 17, 6 AM $ 0.0000759
+0.00%
$ 104,311 $ 3,837
Jun 17, 5 AM $ 0.0000759
+0.13%
$ 104,311 $ 4,465
Jun 17, 4 AM $ 0.0000758
-1.81%
$ 104,173 $ 5,151
Jun 17, 3 AM $ 0.0000772
+0.13%
$ 106,097 $ 5,261
Jun 17, 2 AM $ 0.0000771
-0.13%
$ 105,960 $ 5,466
Jun 17, 1 AM $ 0.0000772
+0.00%
$ 106,097 $ 5,590
Jun 17, 12 AM $ 0.0000772
+0.00%
$ 106,097 $ 5,610
Jun 16, 11 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,610
Jun 16, 10 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,610
Jun 16, 9 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,617
Jun 16, 8 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,617
Jun 16, 7 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,582
Jun 16, 6 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,909
Jun 16, 5 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,928
Jun 16, 4 PM $ 0.0000772
+0.00%
$ 106,097 $ 5,940
Jun 16, 3 PM $ 0.0000772
+0.26%
$ 106,097 $ 6,068
Jun 16, 2 PM $ 0.000077
-0.52%
$ 105,822 $ 6,277
Jun 16, 1 PM $ 0.0000774
+0.65%
$ 106,372 $ 6,277
Jun 16, 12 PM $ 0.0000769
-1.41%
$ 105,685 $ 6,879
Jun 16, 11 AM $ 0.000078
+0.00%
$ 107,197 $ 6,935
Jun 16, 10 AM $ 0.000078
+0.00%
$ 107,197 $ 7,215
Jun 16, 9 AM $ 0.000078
+0.26%
$ 107,197 $ 7,108
Jun 16, 8 AM $ 0.0000778
-0.13%
$ 106,922 $ 7,151
Jun 16, 7 AM $ 0.0000779
-0.38%
$ 107,059 $ 7,443
Jun 16, 6 AM $ 0.0000782
+0.13%
$ 107,472 $ 7,646
Jun 16, 5 AM $ 0.0000779
+0.00%
$ 107,059 $ 7,569
Jun 16, 4 AM $ 0.000078
+0.00%
$ 107,197 $ 7,826
Jun 16, 3 AM $ 0.0000781
+0.64%
$ 107,334 $ 8,004
Jun 16, 2 AM $ 0.0000776
-0.77%
$ 106,647 $ 9,288
Jun 16, 1 AM $ 0.0000782
+1.03%
$ 107,472 $ 10,807
Jun 16, 12 AM $ 0.0000774
+0.00%
$ 106,372 $ 12,318