Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000922
+0.22%
$ 126,712 $ 53,118
Apr 18, 1 PM $ 0.000092
+0.77%
$ 126,437 $ 50,278
Apr 18, 12 PM $ 0.0000915
+0.33%
$ 125,750 $ 48,422
Apr 18, 11 AM $ 0.0000912
-2.98%
$ 125,338 $ 45,991
Apr 18, 10 AM $ 0.000094
-0.11%
$ 129,186 $ 45,487
Apr 18, 9 AM $ 0.0000942
+0.43%
$ 129,461 $ 45,189
Apr 18, 8 AM $ 0.0000939
+0.75%
$ 129,048 $ 42,270
Apr 18, 7 AM $ 0.0000932
-0.11%
$ 128,086 $ 42,194
Apr 18, 6 AM $ 0.0000933
-1.79%
$ 128,224 $ 41,352
Apr 18, 5 AM $ 0.000095
+1.50%
$ 130,560 $ 39,253
Apr 18, 4 AM $ 0.0000936
+0.00%
$ 128,636 $ 41,436
Apr 18, 3 AM $ 0.0000936
-2.09%
$ 128,636 $ 43,841
Apr 18, 2 AM $ 0.0000956
+1.06%
$ 131,385 $ 45,902
Apr 18, 1 AM $ 0.0000946
+0.00%
$ 130,010 $ 46,791
Apr 18, 12 AM $ 0.0000946
-0.11%
$ 130,010 $ 49,183
Apr 17, 11 PM $ 0.0000946
-0.11%
$ 130,010 $ 47,202
Apr 17, 10 PM $ 0.0000946
+0.21%
$ 130,010 $ 44,175
Apr 17, 9 PM $ 0.0000944
-0.21%
$ 129,735 $ 41,912
Apr 17, 8 PM $ 0.0000946
+0.00%
$ 130,010 $ 43,316
Apr 17, 7 PM $ 0.0000946
+0.00%
$ 130,010 $ 45,488
Apr 17, 6 PM $ 0.0000946
-0.11%
$ 130,010 $ 47,688
Apr 17, 5 PM $ 0.0000947
-0.94%
$ 130,148 $ 49,001
Apr 17, 4 PM $ 0.0000956
-0.21%
$ 131,385 $ 50,143
Apr 17, 3 PM $ 0.0000958
+0.21%
$ 131,660 $ 51,866
Apr 17, 2 PM $ 0.0000955
-1.04%
$ 131,247 $ 52,903
Apr 17, 1 PM $ 0.0000965
-0.62%
$ 132,622 $ 53,409
Apr 17, 12 PM $ 0.0000973
-0.71%
$ 133,721 $ 51,303
Apr 17, 11 AM $ 0.000098
+0.41%
$ 134,683 $ 50,500
Apr 17, 10 AM $ 0.0000976
-0.41%
$ 134,133 $ 51,572
Apr 17, 9 AM $ 0.0000981
+0.51%
$ 134,820 $ 51,981
Apr 17, 8 AM $ 0.0000976
+0.21%
$ 134,133 $ 52,276
Apr 17, 7 AM $ 0.0000975
-0.20%
$ 133,996 $ 52,311
Apr 17, 6 AM $ 0.0000977
+0.31%
$ 134,271 $ 49,927
Apr 17, 5 AM $ 0.0000976
-0.51%
$ 134,133 $ 47,356
Apr 17, 4 AM $ 0.000098
+0.51%
$ 134,683 $ 45,437
Apr 17, 3 AM $ 0.0000975
-0.41%
$ 133,996 $ 43,035
Apr 17, 2 AM $ 0.0000978
+0.51%
$ 134,408 $ 40,560
Apr 17, 1 AM $ 0.0000974
-0.41%
$ 133,858 $ 38,178
Apr 17, 12 AM $ 0.0000978
+1.56%
$ 134,408 $ 35,747
Apr 16, 11 PM $ 0.0000963
-0.82%
$ 132,347 $ 33,275
Apr 16, 10 PM $ 0.0000971
-1.32%
$ 133,446 $ 30,851
Apr 16, 9 PM $ 0.0000984
-0.30%
$ 135,233 $ 28,089
Apr 16, 8 PM $ 0.0000987
-0.60%
$ 135,645 $ 26,290
Apr 16, 7 PM $ 0.0000993
+0.40%
$ 136,470 $ 24,080
Apr 16, 6 PM $ 0.0000989
-0.30%
$ 135,920 $ 21,864
Apr 16, 5 PM $ 0.0000991
+0.30%
$ 136,195 $ 20,509
Apr 16, 4 PM $ 0.0000989
-1.20%
$ 135,920 $ 19,257
Apr 16, 3 PM $ 0.0001
+0.20%
$ 137,844 $ 17,514
Apr 16, 2 PM $ 0.0001
+9.64%
$ 137,569 $ 16,271
Apr 16, 1 PM $ 0.0000913
+0.88%
$ 125,475 $ 13,794