Portuma Historical Data

POR Page 2
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0000747
+0.00%
$ 102,799 $ 16,287
2:19 AM $ 0.0000747
+0.00%
$ 102,661 $ 16,287
2:18 AM $ 0.0000749
+0.00%
$ 102,661 $ 16,244
2:17 AM $ 0.0000749
+0.00%
$ 102,661 $ 16,244
2:16 AM $ 0.0000748
+0.00%
$ 102,661 $ 16,202
2:15 AM $ 0.0000748
+0.00%
$ 102,661 $ 16,202
2:14 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,179
2:13 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,135
2:12 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,135
2:11 AM $ 0.0000748
+0.00%
$ 102,936 $ 16,094
2:10 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,094
2:09 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,042
2:08 AM $ 0.0000749
+0.00%
$ 102,936 $ 16,042
2:07 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,991
2:06 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,991
2:05 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,940
2:04 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,940
2:03 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,900
2:02 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,900
2:01 AM $ 0.0000749
+0.00%
$ 102,661 $ 15,842
2:00 AM $ 0.0000749
+0.00%
$ 102,661 $ 15,842
1:59 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,790
1:58 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,790
1:57 AM $ 0.0000747
+0.00%
$ 102,936 $ 15,746
1:56 AM $ 0.0000747
+0.00%
$ 102,936 $ 15,746
1:55 AM $ 0.0000747
+0.00%
$ 102,936 $ 15,746
1:54 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,695
1:53 AM $ 0.0000749
+0.00%
$ 102,936 $ 15,695
1:52 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,653
1:51 AM $ 0.0000747
+0.00%
$ 102,936 $ 15,653
1:50 AM $ 0.0000748
+0.00%
$ 102,936 $ 15,595
1:49 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,595
1:48 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,544
1:47 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,544
1:46 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,488
1:45 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,488
1:44 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,424
1:43 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,424
1:42 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,382
1:41 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,382
1:40 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,342
1:39 AM $ 0.0000747
+0.00%
$ 102,661 $ 15,342
1:38 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,286
1:37 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,286
1:36 AM $ 0.0000749
+0.00%
$ 102,661 $ 15,273
1:35 AM $ 0.0000748
+0.00%
$ 102,661 $ 15,225
1:34 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,225
1:33 AM $ 0.0000748
+0.00%
$ 102,799 $ 15,169
1:32 AM $ 0.0000749
+0.00%
$ 102,799 $ 15,169
1:31 AM $ 0.0000747
+0.00%
$ 102,799 $ 15,113