Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.000175
+0.00%
$ 239,818 $ 193,193
3:40 AM $ 0.000175
+0.00%
$ 239,818 $ 193,272
3:39 AM $ 0.000175
+0.00%
$ 239,818 $ 193,238
3:38 AM $ 0.000175
+0.00%
$ 239,818 $ 193,233
3:37 AM $ 0.000175
+0.00%
$ 239,818 $ 193,210
3:36 AM $ 0.000175
+0.00%
$ 239,818 $ 193,285
3:35 AM $ 0.000175
+0.00%
$ 239,818 $ 193,251
3:34 AM $ 0.000175
+0.00%
$ 239,956 $ 193,221
3:33 AM $ 0.000175
+0.00%
$ 239,956 $ 193,046
3:32 AM $ 0.000174
+0.00%
$ 239,956 $ 192,847
3:31 AM $ 0.000175
+0.00%
$ 239,956 $ 192,834
3:30 AM $ 0.000174
+0.00%
$ 239,956 $ 192,831
3:29 AM $ 0.000175
+0.00%
$ 239,956 $ 192,824
3:28 AM $ 0.000175
+0.00%
$ 239,956 $ 192,835
3:27 AM $ 0.000175
+0.00%
$ 239,956 $ 192,596
3:26 AM $ 0.000174
+0.00%
$ 239,956 $ 192,367
3:25 AM $ 0.000174
+0.00%
$ 239,956 $ 192,419
3:24 AM $ 0.000175
+0.00%
$ 239,956 $ 192,603
3:23 AM $ 0.000174
+0.00%
$ 239,956 $ 192,681
3:22 AM $ 0.000175
+0.00%
$ 239,956 $ 192,772
3:21 AM $ 0.000175
+0.00%
$ 239,956 $ 192,753
3:20 AM $ 0.000174
+0.00%
$ 239,956 $ 192,772
3:19 AM $ 0.000175
+0.00%
$ 239,818 $ 192,742
3:18 AM $ 0.000174
+0.00%
$ 239,818 $ 192,816
3:17 AM $ 0.000175
+0.00%
$ 239,818 $ 192,828
3:16 AM $ 0.000175
+0.00%
$ 239,818 $ 192,755
3:15 AM $ 0.000175
+0.00%
$ 239,818 $ 192,741
3:14 AM $ 0.000174
+0.00%
$ 239,543 $ 192,757
3:13 AM $ 0.000174
+0.00%
$ 239,543 $ 192,741
3:12 AM $ 0.000175
+0.00%
$ 239,543 $ 192,691
3:11 AM $ 0.000174
+0.00%
$ 239,543 $ 192,660
3:10 AM $ 0.000175
+0.00%
$ 239,543 $ 192,613
3:09 AM $ 0.000174
+0.00%
$ 239,681 $ 192,500
3:08 AM $ 0.000174
+0.00%
$ 239,681 $ 192,445
3:07 AM $ 0.000174
+0.00%
$ 239,681 $ 192,550
3:06 AM $ 0.000174
+0.00%
$ 239,681 $ 192,456
3:05 AM $ 0.000174
+0.00%
$ 239,681 $ 192,452
3:04 AM $ 0.000174
+0.00%
$ 239,681 $ 192,380
3:03 AM $ 0.000175
+0.00%
$ 239,681 $ 192,314
3:02 AM $ 0.000175
+0.00%
$ 239,681 $ 192,359
3:01 AM $ 0.000175
+0.00%
$ 239,681 $ 192,404
3:00 AM $ 0.000174
+0.00%
$ 239,681 $ 192,318
2:59 AM $ 0.000174
+0.00%
$ 239,543 $ 192,133
2:58 AM $ 0.000174
+0.00%
$ 239,543 $ 192,045
2:57 AM $ 0.000174
+0.00%
$ 239,543 $ 192,044
2:56 AM $ 0.000175
+0.00%
$ 239,543 $ 192,019
2:55 AM $ 0.000174
+0.00%
$ 239,543 $ 192,026
2:54 AM $ 0.000174
+0.00%
$ 239,543 $ 192,065
2:53 AM $ 0.000174
+0.00%
$ 239,543 $ 192,085
2:52 AM $ 0.000174
+0.00%
$ 239,543 $ 192,049