Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:47 AM $0.000134
+0.00%
$183,601 $109,431
5:46 AM $0.000134
+0.00%
$183,601 $109,161
5:45 AM $0.000134
+0.00%
$183,601 $108,797
5:44 AM $0.000134
+0.00%
$183,739 $108,492
5:43 AM $0.000133
+0.00%
$183,739 $108,205
5:42 AM $0.000133
+0.00%
$183,739 $108,086
5:41 AM $0.000133
+0.00%
$183,739 $107,728
5:40 AM $0.000133
+0.00%
$183,739 $107,367
5:39 AM $0.000133
+0.00%
$182,777 $107,028
5:38 AM $0.000133
+0.00%
$182,777 $106,697
5:37 AM $0.000132
+0.00%
$182,777 $106,383
5:36 AM $0.000132
-0.08%
$182,777 $106,070
5:35 AM $0.000132
+0.00%
$182,777 $105,775
5:34 AM $0.000132
+0.38%
$181,954 $105,603
5:33 AM $0.000132
+0.00%
$181,954 $105,310
5:32 AM $0.000132
+0.00%
$181,954 $105,305
5:31 AM $0.000131
+0.00%
$181,954 $105,202
5:30 AM $0.000131
+0.00%
$181,954 $105,202
5:29 AM $0.000131
+0.00%
$180,579 $105,202
5:28 AM $0.000131
+0.00%
$180,579 $105,202
5:27 AM $0.000131
+0.00%
$180,579 $105,202
5:26 AM $0.000131
+0.00%
$180,579 $105,202
5:25 AM $0.000131
+0.00%
$180,579 $105,202
5:24 AM $0.000131
+0.00%
$180,579 $105,202
5:23 AM $0.000131
+0.00%
$180,579 $105,202
5:22 AM $0.000131
+0.00%
$180,579 $105,202
5:21 AM $0.000131
+0.00%
$180,579 $104,878
5:20 AM $0.000131
+0.00%
$180,579 $104,606
5:19 AM $0.000131
+0.00%
$180,029 $104,277
5:18 AM $0.000131
+0.00%
$180,029 $103,970
5:17 AM $0.00013
+0.00%
$180,029 $103,729
5:16 AM $0.00013
+0.00%
$180,029 $103,729
5:15 AM $0.00013
+0.00%
$180,029 $103,668
5:14 AM $0.00013
+0.00%
$178,793 $103,320
5:13 AM $0.00013
+0.00%
$178,793 $102,981
5:12 AM $0.00013
+0.00%
$178,793 $102,655
5:11 AM $0.00013
+1.09%
$178,793 $102,363
5:10 AM $0.000129
+0.00%
$178,793 $101,843
5:09 AM $0.000129
+0.00%
$177,149 $101,472
5:08 AM $0.000129
+0.00%
$177,149 $101,151
5:07 AM $0.000129
+0.00%
$177,149 $100,816
5:06 AM $0.000129
+0.00%
$177,149 $100,462
5:05 AM $0.000129
+0.00%
$177,149 $100,160
5:04 AM $0.000128
+0.00%
$176,325 $99,871
5:03 AM $0.000128
+0.00%
$176,325 $99,462
5:02 AM $0.000128
+0.00%
$176,325 $99,124
5:01 AM $0.000124
+0.00%
$176,325 $98,716
5:00 AM $0.000124
+0.00%
$176,325 $98,716
4:59 AM $0.000124
+0.00%
$170,278 $98,716
4:58 AM $0.000124
+0.00%
$170,278 $98,716