Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,953
4:04 PM $ 0.0000861
+0.00%
$ 118,329 $ 33,953
4:03 PM $ 0.0000861
+0.00%
$ 118,329 $ 33,912
4:02 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,839
4:01 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,839
4:00 PM $ 0.0000862
+0.00%
$ 118,329 $ 33,672
3:59 PM $ 0.0000862
+0.00%
$ 118,466 $ 33,672
3:58 PM $ 0.0000862
+0.00%
$ 118,466 $ 33,627
3:57 PM $ 0.0000863
+0.00%
$ 118,466 $ 33,586
3:56 PM $ 0.0000863
+0.00%
$ 118,466 $ 33,586
3:55 PM $ 0.0000864
+0.00%
$ 118,466 $ 33,593
3:54 PM $ 0.0000863
+0.00%
$ 118,604 $ 33,593
3:53 PM $ 0.0000863
+0.00%
$ 118,604 $ 33,518
3:52 PM $ 0.0000862
+0.00%
$ 118,604 $ 33,518
3:51 PM $ 0.0000862
+0.00%
$ 118,604 $ 33,399
3:50 PM $ 0.0000863
+0.00%
$ 118,604 $ 33,320
3:49 PM $ 0.0000863
+0.00%
$ 118,604 $ 33,320
3:48 PM $ 0.0000862
+0.00%
$ 118,604 $ 33,278
3:47 PM $ 0.0000863
+0.00%
$ 118,604 $ 33,155
3:46 PM $ 0.0000864
+0.00%
$ 118,604 $ 33,155
3:45 PM $ 0.0000865
+0.00%
$ 118,604 $ 33,033
3:44 PM $ 0.0000865
+0.00%
$ 118,878 $ 33,033
3:43 PM $ 0.0000867
+0.00%
$ 118,878 $ 32,910
3:42 PM $ 0.0000867
+0.00%
$ 118,878 $ 32,910
3:41 PM $ 0.0000867
+0.00%
$ 118,878 $ 32,831
3:40 PM $ 0.0000867
+0.00%
$ 118,878 $ 32,753
3:39 PM $ 0.0000867
+0.00%
$ 119,153 $ 32,753
3:38 PM $ 0.0000866
+0.00%
$ 119,153 $ 32,669
3:37 PM $ 0.0000864
+0.00%
$ 119,153 $ 32,506
3:36 PM $ 0.0000864
+0.00%
$ 119,153 $ 32,506
3:35 PM $ 0.0000863
+0.00%
$ 119,153 $ 32,469
3:34 PM $ 0.0000865
+0.00%
$ 118,878 $ 32,345
3:33 PM $ 0.0000864
+0.00%
$ 118,878 $ 32,345
3:32 PM $ 0.0000863
+0.00%
$ 118,878 $ 32,230
3:31 PM $ 0.0000864
+0.00%
$ 118,878 $ 32,230
3:30 PM $ 0.0000864
+0.00%
$ 118,878 $ 32,153
3:29 PM $ 0.0000864
+0.00%
$ 118,741 $ 32,153
3:28 PM $ 0.0000864
+0.00%
$ 118,741 $ 32,113
3:27 PM $ 0.0000865
+0.00%
$ 118,741 $ 31,990
3:26 PM $ 0.0000865
+0.00%
$ 118,741 $ 31,990
3:25 PM $ 0.0000866
+0.00%
$ 118,741 $ 31,858
3:24 PM $ 0.0000866
+0.00%
$ 119,016 $ 31,858
3:23 PM $ 0.0000867
+0.00%
$ 119,016 $ 31,773
3:22 PM $ 0.0000867
+0.00%
$ 119,016 $ 31,773
3:21 PM $ 0.0000867
+0.00%
$ 119,016 $ 31,687
3:20 PM $ 0.0000866
+0.00%
$ 119,016 $ 31,687
3:19 PM $ 0.0000865
+0.00%
$ 118,878 $ 31,574
3:18 PM $ 0.0000865
+0.00%
$ 118,878 $ 31,574
3:17 PM $ 0.0000864
+0.00%
$ 118,878 $ 31,381
3:16 PM $ 0.0000864
+0.00%
$ 118,878 $ 31,381