Coinranking
Portuma Historical Data
POR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.0000969 | +6.84% | ||
| Jun 16 | $ 0.0000911 | -3.50% | ||
| Jun 9 | $ 0.0000932 | +6.88% | ||
| Jun 2 | $ 0.0000921 | -2.92% | ||
| May 26 | $ 0.0000949 | -1.04% | ||
| May 19 | $ 0.0000976 | -5.88% | ||
| May 12 | $ 0.0000973 | -2.89% | ||
| May 5 | $ 0.0000953 | -11.20% | ||
| Apr 28 | $ 0.000107 | +32.02% | ||
| Apr 21 | $ 0.0000811 | +9.74% | ||
| Apr 14 | $ 0.0000733 | -3.93% | ||
| Apr 7 | $ 0.0000784 | +2.75% | ||
| Mar 31 | $ 0.0000792 | -7.93% | ||
| Mar 24 | $ 0.0000854 | -8.76% | ||
| Mar 17 | $ 0.0000941 | +1.62% | ||
| Mar 10 | $ 0.000096 | +21.39% | ||
| Mar 3 | $ 0.000101 | +1.50% | ||
| Feb 24 | $ 0.0000983 | -1.47% | ||
| Feb 17 | $ 0.000105 | +6.09% | ||
| Feb 10 | $ 0.000097 | -4.73% | ||
| Feb 3 | $ 0.000108 | +3.75% | ||
| Jan 27 | $ 0.000104 | -2.51% | ||
| Jan 20 | $ 0.00011 | +8.09% | ||
| Jan 13 | $ 0.000121 | +5.13% | ||
| Jan 6 | $ 0.000108 | -18.10% | ||
| Dec 30 | $ 0.00014 | -6.58% | ||
| Dec 23 | $ 0.000171 | +7.80% | ||
| Dec 16 | $ 0.000153 | -26.95% | ||
| Dec 9 | $ 0.000201 | -32.56% | ||
| Dec 2 | $ 0.000305 | +19.07% | ||
| Nov 25 | $ 0.000256 | -8.05% | ||
| Nov 18 | $ 0.000281 | -19.36% | ||
| Nov 11 | $ 0.000315 | -26.43% | ||
| Nov 4 | $ 0.000421 | +24.33% | ||
| Oct 28 | $ 0.000332 | +1.79% | ||
| Oct 21 | $ 0.000327 | -8.10% | ||
| Oct 14 | $ 0.000357 | +5.13% | ||
| Oct 7 | $ 0.00035 | -14.62% | ||
| Sep 30 | $ 0.000392 | -13.43% | ||
| Sep 23 | $ 0.000458 | -1.56% | ||
| Sep 16 | $ 0.000462 | -6.28% | ||
| Sep 9 | $ 0.000469 | +0.41% | ||
| Sep 2 | $ 0.000455 | -1.25% | ||
| Aug 26 | $ 0.000461 | +6.35% | ||
| Aug 19 | $ 0.000438 | -11.23% | ||
| Aug 12 | $ 0.000493 | -0.52% | ||
| Aug 5 | $ 0.000505 | -7.83% | ||
| Jul 29 | $ 0.000548 | -22.19% | ||
| Jul 22 | $ 0.000565 | -5.21% | ||
| Jul 15 | $ 0.000599 | -10.04% | ||