Coinranking
Portuma Historical Data
POR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0000954 | +6.83% | ||
| Oct 6 | $0.0000898 | -13.74% | ||
| Sep 29 | $0.000102 | +2.61% | ||
| Sep 22 | $0.000101 | -7.78% | ||
| Sep 15 | $0.000102 | +4.08% | ||
| Sep 8 | $0.000102 | +9.25% | ||
| Sep 1 | $0.0000939 | +7.93% | ||
| Aug 25 | $0.0000902 | +0.00% | ||
| Aug 18 | $0.0000915 | -4.19% | ||
| Aug 11 | $0.0000953 | +1.49% | ||
| Aug 4 | $0.0000948 | +2.60% | ||
| Jul 28 | $0.000092 | -6.60% | ||
| Jul 21 | $0.0000934 | -4.69% | ||
| Jul 14 | $0.0000961 | -1.44% | ||
| Jul 7 | $0.0000897 | -2.50% | ||
| Jun 30 | $0.000095 | -1.76% | ||
| Jun 23 | $0.0000969 | +6.84% | ||
| Jun 16 | $0.0000911 | -3.50% | ||
| Jun 9 | $0.0000932 | +6.88% | ||
| Jun 2 | $0.0000921 | -2.92% | ||
| May 26 | $0.0000949 | -1.04% | ||
| May 19 | $0.0000976 | -5.88% | ||
| May 12 | $0.0000973 | -2.89% | ||
| May 5 | $0.0000953 | -11.20% | ||
| Apr 28 | $0.000107 | +32.02% | ||
| Apr 21 | $0.0000811 | +9.74% | ||
| Apr 14 | $0.0000733 | -3.93% | ||
| Apr 7 | $0.0000784 | +2.75% | ||
| Mar 31 | $0.0000792 | -7.93% | ||
| Mar 24 | $0.0000854 | -8.76% | ||
| Mar 17 | $0.0000941 | +1.62% | ||
| Mar 10 | $0.000096 | +21.39% | ||
| Mar 3 | $0.000101 | +1.50% | ||
| Feb 24 | $0.0000983 | -1.47% | ||
| Feb 17 | $0.000105 | +6.09% | ||
| Feb 10 | $0.000097 | -4.73% | ||
| Feb 3 | $0.000108 | +3.75% | ||
| Jan 27 | $0.000104 | -2.51% | ||
| Jan 20 | $0.00011 | +8.09% | ||
| Jan 13 | $0.000121 | +5.13% | ||
| Jan 6 | $0.000108 | -18.10% | ||
| Dec 30 | $0.00014 | -6.58% | ||
| Dec 23 | $0.000171 | +7.80% | ||
| Dec 16 | $0.000153 | -26.95% | ||
| Dec 9 | $0.000201 | -32.56% | ||
| Dec 2 | $0.000305 | +19.07% | ||
| Nov 25 | $0.000256 | -8.05% | ||
| Nov 18 | $0.000281 | -19.36% | ||
| Nov 11 | $0.000315 | -26.43% | ||
| Nov 4 | $0.000421 | +24.33% | ||