Portuma Historical Data

POR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000107
+32.02%
$ 147,327 $ 206,429
Apr 21 $ 0.0000811
+9.74%
$ 111,457 $ 131,359
Apr 14 $ 0.0000733
-3.93%
$ 101,425 $ 140,721
Apr 7 $ 0.0000784
+2.75%
$ 105,410 $ 237,610
Mar 31 $ 0.0000792
-7.93%
$ 105,886 $ 240,417
Mar 24 $ 0.0000854
-8.76%
$ 118,054 $ 234,669
Mar 17 $ 0.0000941
+1.62%
$ 128,224 $ 64,931
Mar 10 $ 0.000096
+21.39%
$ 126,658 $ 122,490
Mar 3 $ 0.000101
+1.50%
$ 108,683 $ 267,035
Feb 24 $ 0.0000983
-1.47%
$ 135,044 $ 408,415
Feb 17 $ 0.000105
+6.09%
$ 137,053 $ 399,919
Feb 10 $ 0.000097
-4.73%
$ 136,414 $ 578,297
Feb 3 $ 0.000108
+3.75%
$ 139,862 $ 749,808
Jan 27 $ 0.000104
-2.51%
$ 142,461 $ 1.29 million
Jan 20 $ 0.00011
+8.09%
$ 144,996 $ 703,479
Jan 13 $ 0.000121
+5.13%
$ 138,217 $ 1.71 million
Jan 6 $ 0.000108
-18.10%
$ 158,168 $ 1.64 million
Dec 30 $ 0.00014
-6.58%
$ 180,505 $ 1.41 million
Dec 23 $ 0.000171
+7.80%
$ 205,622 $ 1.28 million
Dec 16 $ 0.000153
-26.95%
$ 217,900 $ 1.53 million
Dec 9 $ 0.000201
-32.56%
$ 288,097 $ 1.83 million
Dec 2 $ 0.000305
+19.07%
$ 408,946 $ 1.85 million
Nov 25 $ 0.000256
-8.05%
$ 352,019 $ 2.26 million
Nov 18 $ 0.000281
-19.36%
$ 384,378 $ 2.73 million
Nov 11 $ 0.000315
-26.43%
$ 478,232 $ 1.41 million
Nov 4 $ 0.000421
+24.33%
$ 574,485 $ 2.1 million
Oct 28 $ 0.000332
+1.79%
$ 456,214 $ 2 million
Oct 21 $ 0.000327
-8.10%
$ 448,669 $ 1.76 million
Oct 14 $ 0.000357
+5.13%
$ 490,842 $ 2.07 million
Oct 7 $ 0.00035
-14.62%
$ 467,073 $ 2.01 million
Sep 30 $ 0.000392
-13.43%
$ 562,833 $ 2.36 million
Sep 23 $ 0.000458
-1.56%
$ 623,360 $ 2.32 million
Sep 16 $ 0.000462
-6.28%
$ 639,111 $ 2.91 million
Sep 9 $ 0.000469
+0.41%
$ 676,736 $ 3.42 million
Sep 2 $ 0.000455
-1.25%
$ 640,321 $ 3.45 million
Aug 26 $ 0.000461
+6.35%
$ 634,102 $ 5.31 million
Aug 19 $ 0.000438
-11.23%
$ 596,244 $ 11.94 million
Aug 12 $ 0.000493
-0.52%
$ 680,214 $ 19.25 million
Aug 5 $ 0.000505
-7.83%
$ 678,939 $ 18.74 million
Jul 29 $ 0.000548
-22.19%
$ 753,515 $ 23.55 million
Jul 22 $ 0.000565
-5.21%
$ 968,409 $ 16.87 million
Jul 15 $ 0.000599
-10.04%
$ 820,649 $ 18.3 million
Jul 8 $ 0.000539
-10.68%
$ 915,145 $ 19.37 million
Jul 1 $ 0.000625
-5.07%
$ 6.02 million $ 18.51 million
Jun 24 $ 0.000644
-26.15%
$ 6.55 million $ 6.05 million
Jun 17 $ 0.000847
-33.42%
$ 8.68 million $ 2.01 million
Jun 10 $ 0.0012
+64.55%
$ 12.68 million $ 1.41 million
Jun 3 $ 0.000741
+14.61%
$ 7.28 million $ 1.14 million
May 27 $ 0.000647
+19.58%
$ 6.45 million $ 1.29 million
May 20 $ 0.000488
+0.79%
$ 5.45 million $ 697,261