Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.000762
+0.30%
$760.64 trillion $26,931
Oct 20, 2022 $0.000759
+0.64%
$757.14 trillion $3,032
Oct 19, 2022 $0.000757
+7.45%
$754.88 trillion $13,661
Oct 18, 2022 $0.000707
+2.19%
$705.51 trillion $13,275
Oct 17, 2022 $0.000695
-1.28%
$693.62 trillion $2,797
Feb 8, 2022 $0.00153
-4.44%
$1.53 quadrillion $10,247
Download