Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00023
-4.48%
$2.3 million $36,894
Dec 22, 2022 $0.000266
+2.34%
$2.65 million $47,871
Dec 21, 2022 $0.000213
-12.73%
$2.12 million $40,952
Dec 20, 2022 $0.000212
-9.84%
$2.11 million $33,722
Dec 19, 2022 $0.000215
-3.65%
$2.15 million $29,090
Dec 18, 2022 $0.000224
-9.50%
$2.24 million $38,782
Dec 17, 2022 $0.000263
-4.16%
$2.63 million $47,994
Dec 16, 2022 $0.000281
-8.09%
$2.8 million $75,560
Dec 15, 2022 $0.00031
-10.79%
$3.1 million $83,649
Dec 14, 2022 $0.000352
-0.01%
$3.51 million $86,465
Dec 13, 2022 $0.00035
-11.65%
$3.49 million $85,540
Dec 12, 2022 $0.000402
-4.32%
$4.01 million $76,621
Dec 11, 2022 $0.000422
+3.76%
$4.21 million $135,669
Dec 10, 2022 $0.000398
+0.39%
$3.97 million $118,068
Dec 9, 2022 $0.000394
-0.11%
$3.93 million $139,869
Dec 8, 2022 $0.000393
+2.19%
$3.92 million $137,749
Dec 7, 2022 $0.00037
-8.71%
$3.69 million $131,739
Dec 6, 2022 $0.000407
-5.91%
$4.06 million $138,444
Dec 5, 2022 $0.000435
-0.85%
$4.34 million $126,659
Dec 4, 2022 $0.000443
-7.97%
$4.42 million $116,215
Dec 3, 2022 $0.000446
-1.18%
$4.45 million $128,666
Dec 2, 2022 $0.000494
+11.47%
$4.92 million $102,274
Dec 1, 2022 $0.000479
+2.72%
$4.78 million $104,353
Nov 30, 2022 $0.000461
-6.93%
$4.6 million $112,889
Nov 29, 2022 $0.000502
+5.09%
$5.01 million $126,982
Nov 28, 2022 $0.000484
-2.73%
$4.83 million $66,651
Nov 27, 2022 $0.000511
-1.82%
$5.1 million $127,967
Nov 26, 2022 $0.000486
-3.16%
$4.85 million $136,981
Nov 25, 2022 $0.000493
-1.71%
$4.92 million $123,040
Nov 24, 2022 $0.000515
+1.39%
$5.14 million $96,617
Nov 23, 2022 $0.000502
+3.61%
$5.01 million $135,562
Nov 22, 2022 $0.000506
+3.17%
$5.05 million $130,245
Nov 21, 2022 $0.000523
-7.72%
$5.22 million $99,282
Nov 20, 2022 $0.000589
+6.53%
$5.87 million $119,592
Nov 19, 2022 $0.000553
-0.75%
$5.52 million $32,486
Nov 18, 2022 $0.000551
-11.34%
$5.5 million $121,368
Nov 17, 2022 $0.000619
+0.79%
$6.18 million $124,890
Nov 16, 2022 $0.000608
-2.49%
$6.07 million $91,998
Nov 15, 2022 $0.000636
-0.27%
$6.34 million $126,221
Nov 14, 2022 $0.000633
-2.28%
$6.32 million $116,606
Nov 13, 2022 $0.000649
-1.97%
$6.47 million $132,117
Nov 12, 2022 $0.000676
-3.08%
$6.74 million $123,896
Nov 11, 2022 $0.0007
-8.84%
$6.98 million $104,755
Nov 10, 2022 $0.000764
+12.08%
$7.62 million $136,807
Nov 9, 2022 $0.000691
-0.36%
$6.89 million $123,673
Nov 8, 2022 $0.000697
-11.44%
$6.95 million $110,892
Nov 7, 2022 $0.000777
-0.04%
$7.75 million $116,758
Nov 6, 2022 $0.000775
-2.71%
$7.73 million $98,775
Nov 5, 2022 $0.000772
-1.45%
$7.7 million $132,149
Nov 4, 2022 $0.000818
+5.75%
$8.17 million $125,512