Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Portuma Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $1.14
+0.10%
$11.38 billion $39,074
Feb 10, 2023 $1.14
-1.66%
$11.37 billion $42,358
Feb 9, 2023 $1.16
+5.54%
$11.58 billion $44,364
Feb 8, 2023 $1.1
+3.05%
$11.02 billion $44,490
Feb 7, 2023 $1.07
+1.14%
$10.69 billion $41,924
Feb 6, 2023 $1.07
+1.08%
$10.65 billion $42,149
Feb 5, 2023 $1.06
-2.38%
$10.53 billion $36,316
Feb 4, 2023 $1.08
-0.10%
$10.8 billion $40,629
Feb 3, 2023 $1.09
+0.33%
$10.83 billion $44,968
Feb 2, 2023 $1.08
+0.08%
$10.8 billion $43,546
Feb 1, 2023 $1.08
+0.11%
$10.79 billion $41,379
Jan 31, 2023 $1.08
+3.54%
$10.76 billion $39,642
Jan 30, 2023 $1.04
-3.96%
$10.4 billion $45,302
Jan 29, 2023 $1.08
-0.25%
$10.82 billion $40,789
Jan 28, 2023 $1.09
-0.23%
$10.85 billion $42,365
Jan 27, 2023 $1.09
+0.55%
$10.9 billion $43,312
Jan 26, 2023 $1.09
+1.12%
$10.84 billion $42,749
Jan 25, 2023 $1.07
+1.92%
$10.68 billion $43,752
Jan 24, 2023 $1.05
-3.36%
$10.52 billion $47,300
Jan 23, 2023 $1.09
+1.16%
$10.9 billion $43,203
Jan 22, 2023 $1.08
+1.42%
$10.75 billion $44,413
Jan 21, 2023 $1.07
+0.63%
$10.63 billion $42,497
Jan 20, 2023 $1.06
+3.32%
$10.56 billion $43,203
Jan 19, 2023 $1.02
+1.68%
$10.21 billion $43,911
Jan 18, 2023 $1.01
-10.70%
$10.05 billion $42,767
Jan 17, 2023 $1.11
+6.97%
$11.08 billion $50,131
Jan 16, 2023 $1.04
-2.18%
$10.34 billion $39,310
Jan 15, 2023 $1.06
+0.88%
$10.56 billion $43,471
Jan 14, 2023 $1.05
+3.97%
$10.46 billion $43,673
Jan 13, 2023 $1.01
+1.09%
$10.05 billion $43,943
Jan 12, 2023 $0.997
+0.67%
$9.95 billion $39,761
Jan 11, 2023 $0.988
-1.02%
$9.86 billion $39,096
Jan 10, 2023 $0.998
+0.24%
$9.95 billion $44,549
Jan 9, 2023 $0.994
+447.97K%
$9.92 billion $45,353
Jan 8, 2023 $0.000218
-1.60%
$2.17 million $69,331
Jan 7, 2023 $0.000221
+5.30%
$2.21 million $48,480
Jan 6, 2023 $0.000209
-5.24%
$2.09 million $20,878
Jan 5, 2023 $0.00022
+0.07%
$2.2 million $53,191
Jan 4, 2023 $0.000204
-4.27%
$2.03 million $29,897
Jan 3, 2023 $0.000204
-4.24%
$2.03 million $33,535
Jan 2, 2023 $0.000212
+3.10%
$2.12 million $40,334
Jan 1, 2023 $0.000208
-1.08%
$2.07 million $45,593
Dec 31, 2022 $0.000211
-2.65%
$2.1 million $50,886
Dec 30, 2022 $0.000216
-1.80%
$2.15 million $49,020
Dec 29, 2022 $0.000245
+10.85%
$2.44 million $38,056
Dec 28, 2022 $0.000211
-3.71%
$2.1 million $30,395
Dec 27, 2022 $0.00026
+18.78%
$2.59 million $43,977
Dec 26, 2022 $0.000263
+18.40%
$2.62 million $38,600
Dec 25, 2022 $0.000262
+19.08%
$2.61 million $38,975
Dec 24, 2022 $0.000223
-4.42%
$2.23 million $26,587