Portuma Historical Data

POR Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.000398
+0.39%
$3.97 million $118,068
Dec 9, 2022 $0.000394
-0.11%
$3.93 million $139,869
Dec 8, 2022 $0.000393
+2.19%
$3.92 million $137,749
Dec 7, 2022 $0.00037
-8.71%
$3.69 million $131,739
Dec 6, 2022 $0.000407
-5.91%
$4.06 million $138,444
Dec 5, 2022 $0.000435
-0.85%
$4.34 million $126,659
Dec 4, 2022 $0.000443
-7.97%
$4.42 million $116,215
Dec 3, 2022 $0.000446
-1.18%
$4.45 million $128,666
Dec 2, 2022 $0.000494
+11.47%
$4.92 million $102,274
Dec 1, 2022 $0.000479
+2.72%
$4.78 million $104,353
Nov 30, 2022 $0.000461
-6.93%
$4.6 million $112,889
Nov 29, 2022 $0.000502
+5.09%
$5.01 million $126,982
Nov 28, 2022 $0.000484
-2.73%
$4.83 million $66,651
Nov 27, 2022 $0.000511
-1.82%
$5.1 million $127,967
Nov 26, 2022 $0.000486
-3.16%
$4.85 million $136,981
Nov 25, 2022 $0.000493
-1.71%
$4.92 million $123,040
Nov 24, 2022 $0.000515
+1.39%
$5.14 million $96,617
Nov 23, 2022 $0.000502
+3.61%
$5.01 million $135,562
Nov 22, 2022 $0.000506
+3.17%
$5.05 million $130,245
Nov 21, 2022 $0.000523
-7.72%
$5.22 million $99,282
Nov 20, 2022 $0.000589
+6.53%
$5.87 million $119,592
Nov 19, 2022 $0.000553
-0.75%
$5.52 million $32,486
Nov 18, 2022 $0.000551
-11.34%
$5.5 million $121,368
Nov 17, 2022 $0.000619
+0.79%
$6.18 million $124,890
Nov 16, 2022 $0.000608
-2.49%
$6.07 million $91,998
Nov 15, 2022 $0.000636
-0.27%
$6.34 million $126,221
Nov 14, 2022 $0.000633
-2.28%
$6.32 million $116,606
Nov 13, 2022 $0.000649
-1.97%
$6.47 million $132,117
Nov 12, 2022 $0.000676
-3.08%
$6.74 million $123,896
Nov 11, 2022 $0.0007
-8.84%
$6.98 million $104,755
Nov 10, 2022 $0.000764
+12.08%
$7.62 million $136,807
Nov 9, 2022 $0.000691
-0.36%
$6.89 million $123,673
Nov 8, 2022 $0.000697
-11.44%
$6.95 million $110,892
Nov 7, 2022 $0.000777
-0.04%
$7.75 million $116,758
Nov 6, 2022 $0.000775
-2.71%
$7.73 million $98,775
Nov 5, 2022 $0.000772
-1.45%
$7.7 million $132,149
Nov 4, 2022 $0.000818
+5.75%
$8.17 million $125,512
Nov 3, 2022 $0.000774
+2.91%
$771.91 trillion $30,725
Nov 2, 2022 $0.000757
-1.47%
$754.79 trillion $33,260
Nov 1, 2022 $0.000772
-3.40%
$770.6 trillion $31,688
Oct 31, 2022 $0.000797
-2.27%
$795.42 trillion $29,222
Oct 30, 2022 $0.00081
-1.48%
$808.43 trillion $30,975
Oct 29, 2022 $0.000831
+5.31%
$829.03 trillion $26,300
Oct 28, 2022 $0.000789
+1.46%
$786.99 trillion $30,175
Oct 27, 2022 $0.000776
-1.88%
$773.88 trillion $20,459
Oct 26, 2022 $0.000791
-0.24%
$789.4 trillion $22,185
Oct 25, 2022 $0.000792
+9.16%
$790.21 trillion $29,993
Oct 24, 2022 $0.00072
+0.50%
$718.64 trillion $19,987
Oct 23, 2022 $0.00072
-4.27%
$718.68 trillion $23,118
Oct 22, 2022 $0.000768
+0.45%
$766.07 trillion $26,175