Kolwaii Historical Data

KWAII
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000193
+0.00%
$16,656 $0
Yesterday $0.0000193
+0.65%
$16,824 $0
Aug 25, 2026 $0.0000181
+0.00%
$-- $1
Aug 22, 2026 $0.0000169
+0.00%
$-- $256
Aug 21, 2026 $0.0000164
+0.00%
$-- $264
Aug 20, 2026 $0.0000168
+0.00%
$-- $1
Jun 26, 2026 $0.0000126
-0.25%
$-- $1
Sep 23, 2025 $0.0000489
+0.00%
$-- $231
Aug 19, 2025 $0.0000439
+0.00%
$-- $109
Aug 15, 2025 $0.0000488
-3.54%
$-- $45
Aug 14, 2025 $0.0000506
-0.70%
$-- $188
Aug 13, 2025 $0.0000531
+1.56%
$-- $39
Aug 12, 2025 $0.0000516
+8.62%
$50,399 $48
Aug 11, 2025 $0.0000477
+0.00%
$-- $48
Aug 7, 2025 $0.0000463
+0.00%
$-- $51
Aug 6, 2025 $0.0000466
+3.48%
$-- $34
Aug 5, 2025 $0.000101
-2.76%
$-- $82
Aug 4, 2025 $0.000104
+4.39%
$103,509 $84
Aug 3, 2025 $0.0000987
+2.28%
$99,204 $80
Aug 2, 2025 $0.0000975
-1.56%
$97,063 $79
Aug 1, 2025 $0.0000993
-5.71%
$98,851 $82
Jul 31, 2025 $0.000106
-2.55%
$105,953 $86
Jul 30, 2025 $0.000108
-2.78%
$108,031 $87
Jul 29, 2025 $0.000111
-1.17%
$111,019 $90
Jul 28, 2025 $0.000112
-2.40%
$112,315 $91
Jul 27, 2025 $0.000115
+1.79%
$115,064 $94
Jul 26, 2025 $0.000113
-0.74%
$112,940 $92
Jul 25, 2025 $0.000114
+1.56%
$113,614 $92
Jul 24, 2025 $0.000112
-3.43%
$111,995 $91
Jul 23, 2025 $0.000116
-7.28%
$115,990 $94
Jul 22, 2025 $0.000124
+3.03%
$123,948 $101
Jul 21, 2025 $0.00012
+8.94%
$120,317 $98
Jul 20, 2025 $0.00011
+1.83%
$110,065 $89
Jul 19, 2025 $0.000108
-0.41%
$107,935 $87
Jul 18, 2025 $0.000107
-0.34%
$107,328 $88
Jul 17, 2025 $0.000108
+1.62%
$107,535 $87
Jul 16, 2025 $0.000106
+6.00%
$106,104 $87
Jul 15, 2025 $0.0001
+1.10%
$100,224 $80
Jul 14, 2025 $0.0000992
+0.86%
$99,161 $81
Jul 13, 2025 $0.0000983
+0.34%
$98,327 $80
Jul 12, 2025 $0.0000978
-1.55%
$97,828 $80
Jul 11, 2025 $0.0000726
+42.09%
$72,642 $732
Jul 10, 2025 $0.0000976
+1.43%
$97,554 $79
Jul 9, 2025 $0.0000963
+3.78%
$96,315 $78
Jul 8, 2025 $0.0000927
+1.97%
$92,718 $75
Jul 7, 2025 $0.0000909
-2.08%
$90,875 $74
Jul 6, 2025 $0.0000929
+3.00%
$92,948 $76
Jul 5, 2025 $0.0000904
+0.16%
$90,401 $73
Jul 4, 2025 $0.0000904
-2.98%
$90,356 $74
Jul 3, 2025 $0.0000933
+0.23%
$93,323 $76
Download