Kolwaii Historical Data

KWAII
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0000489
+0.00%
$ -- $ 231
Aug 2025 $ 0.0000439
-58.32%
$ -- $ 969
Jul 2025 $ 0.000108
+18.40%
$ 105,953 $ 3,103
May 2025 $ 0.000116
+8.85%
$ -- $ 3.06 million
Apr 2025 $ 0.000153
+1,176.29%
$ -- $ 1.32 million
Mar 2025 $ 0.000012
-99.48%
$ 12,000 $ 15.21 million
Feb 2025 $ 0.00229
-77.36%
$ 2.29 million $ 16 million
Jan 2025 $ 0.0122
-29.57%
$ 10.13 million $ 75.31 million
Download