Kolwaii Historical Data

KWAII
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0000489
+0.00%
$ -- $ 231
Aug 18 $ 0.0000439
+0.00%
$ -- $ 109
Aug 11 $ 0.0000488
+2.16%
$ -- $ 369
Aug 4 $ 0.0000463
-53.32%
$ -- $ 250
Jul 28 $ 0.0000975
-15.28%
$ 99,204 $ 515
Jul 21 $ 0.000113
+2.26%
$ 115,064 $ 568
Jul 14 $ 0.000108
+9.78%
$ 110,065 $ 511
Jul 7 $ 0.0000978
+5.41%
$ 98,327 $ 1,118
Jun 30 $ 0.0000904
-0.92%
$ 92,948 $ 299
May 12 $ 0.000116
-20.05%
$ -- $ 1.69 million
May 5 $ 0.000106
-0.62%
$ -- $ 1.37 million
Apr 28 $ 0.000153
-1.33%
$ -- $ 648
Apr 21 $ 0.000157
-32.10%
$ 156,511 $ 1.32 million
Apr 14 $ 0.0000182
+159.54%
$ -- $ 120
Apr 7 $ 0.00001
-16.67%
$ 7,000 $ 576
Mar 31 $ 0.000012
-7.69%
$ 12,000 $ 592
Mar 24 $ 0.000014
-99.25%
$ 13,000 $ 2.4 million
Mar 17 $ 0.00187
-3.26%
$ 1.86 million $ 3.41 million
Mar 10 $ 0.00211
+11.97%
$ 1.92 million $ 3.29 million
Mar 3 $ 0.00227
-20.49%
$ 1.89 million $ 3.32 million
Feb 24 $ 0.00286
-10.05%
$ 2.86 million $ 4.01 million
Feb 17 $ 0.00339
-25.92%
$ 3.17 million $ 3.57 million
Feb 10 $ 0.00498
-40.00%
$ 3.85 million $ 3.28 million
Feb 3 $ 0.00821
-5.09%
$ 8.13 million $ 3.3 million
Jan 27 $ 0.00859
-47.04%
$ 8.59 million $ 3.99 million
Jan 20 $ 0.0199
+79.23%
$ 16.22 million $ 3.49 million
Jan 13 $ 0.0171
-1.04%
$ 11.07 million $ 68.35 million
Download