Kolwaii Historical Data

KWAII
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000169
+0.83%
$-- $30
Jun 22 $0.0000126
-0.25%
$-- $0
Sep 22 $0.0000489
+0.00%
$-- $231
Aug 18 $0.0000439
+0.00%
$-- $109
Aug 11 $0.0000488
+2.16%
$-- $369
Aug 4 $0.0000463
-53.32%
$-- $250
Jul 28 $0.0000975
-15.28%
$99,204 $515
Jul 21 $0.000113
+2.26%
$115,064 $568
Jul 14 $0.000108
+9.78%
$110,065 $511
Jul 7 $0.0000978
+5.41%
$98,327 $1,118
Jun 30 $0.0000904
-0.92%
$92,948 $299
May 12 $0.000116
-20.05%
$-- $1.69 million
May 5 $0.000106
-0.62%
$-- $1.37 million
Apr 28 $0.000153
-1.33%
$-- $648
Apr 21 $0.000157
-32.10%
$156,511 $1.32 million
Apr 14 $0.0000182
+159.54%
$-- $120
Apr 7 $0.00001
-16.67%
$7,000 $576
Mar 31 $0.000012
-7.69%
$12,000 $592
Mar 24 $0.000014
-99.25%
$13,000 $2.4 million
Mar 17 $0.00187
-3.26%
$1.86 million $3.41 million
Mar 10 $0.00211
+11.97%
$1.92 million $3.29 million
Mar 3 $0.00227
-20.49%
$1.89 million $3.32 million
Feb 24 $0.00286
-10.05%
$2.86 million $4.01 million
Feb 17 $0.00339
-25.92%
$3.17 million $3.57 million
Feb 10 $0.00498
-40.00%
$3.85 million $3.28 million
Feb 3 $0.00821
-5.09%
$8.13 million $3.3 million
Jan 27 $0.00859
-47.04%
$8.59 million $3.99 million
Jan 20 $0.0199
+79.23%
$16.22 million $3.49 million
Jan 13 $0.0171
-1.04%
$11.07 million $68.35 million
Download