Kolwaii Historical Data

KWAII Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00207
-2.72%
$2.07 million $592,688
Mar 5, 2025 $0.00213
+0.33%
$2.13 million $575,786
Mar 4, 2025 $0.00212
-8.38%
$2.12 million $542,718
Mar 3, 2025 $0.00233
-18.14%
$2.33 million $550,363
Mar 2, 2025 $0.00286
+25.76%
$2.86 million $575,702
Mar 1, 2025 $0.00226
-1.44%
$2.26 million $519,798
Feb 28, 2025 $0.00229
+2.78%
$2.29 million $542,340
Feb 27, 2025 $0.00224
+3.42%
$2.24 million $620,403
Feb 26, 2025 $0.00218
-11.03%
$2.18 million $597,448
Feb 25, 2025 $0.00244
-3.55%
$2.44 million $531,381
Feb 24, 2025 $0.00251
-20.85%
$2.51 million $624,697
Feb 23, 2025 $0.00317
-6.94%
$3.17 million $405,486
Feb 22, 2025 $0.00339
+3.76%
$3.39 million $566,555
Feb 21, 2025 $0.00328
-5.91%
$3.28 million $522,250
Feb 20, 2025 $0.0035
-4.30%
$3.5 million $577,055
Feb 19, 2025 $0.00366
+0.14%
$3.66 million $560,422
Feb 18, 2025 $0.00362
-18.97%
$3.62 million $805,714
Feb 17, 2025 $0.00447
-2.51%
$4.46 million $533,205
Feb 16, 2025 $0.00385
-21.91%
$3.85 million $835,838
Feb 15, 2025 $0.00498
+20.58%
$4.98 million $574,922
Feb 14, 2025 $0.00419
-7.71%
$4.19 million $541,313
Feb 13, 2025 $0.00446
-12.72%
$4.46 million $520,637
Feb 12, 2025 $0.00505
-7.00%
$5.05 million $565,103
Feb 11, 2025 $0.00547
-15.46%
$5.47 million $548,435
Feb 10, 2025 $0.0065
-21.69%
$6.5 million $531,350
Feb 9, 2025 $0.00813
-0.61%
$8.13 million $565,352
Feb 8, 2025 $0.00821
-2.03%
$8.21 million $567,918
Feb 7, 2025 $0.00843
+20.95%
$8.43 million $508,988
Feb 6, 2025 $0.007
-22.31%
$7 million $568,448
Feb 5, 2025 $0.00906
-6.21%
$9.06 million $542,295
Feb 4, 2025 $0.00967
-38.56%
$9.67 million $565,530
Feb 3, 2025 $0.0158
+82.43%
$15.78 million $542,113
Feb 2, 2025 $0.00859
-17.96%
$8.59 million $580,869
Feb 1, 2025 $0.0105
+4.08%
$10.53 million $550,917
Jan 31, 2025 $0.0101
-16.86%
$10.13 million $570,522
Jan 30, 2025 $0.0122
+0.82%
$12.17 million $609,457
Jan 29, 2025 $0.0121
-24.19%
$12.05 million $561,428
Jan 28, 2025 $0.0157
+2.36%
$15.74 million $527,021
Jan 27, 2025 $0.0155
-4.17%
$15.54 million $587,213
Jan 26, 2025 $0.0162
-18.59%
$16.22 million $561,497
Jan 25, 2025 $0.0199
+28.56%
$19.89 million $585,815
Jan 24, 2025 $0.0154
-23.59%
$15.42 million $608,595
Jan 23, 2025 $0.0203
-9.23%
$20.34 million $587,350
Jan 22, 2025 $0.0244
+47.61%
$24.37 million $610,074
Jan 21, 2025 $0.0168
+36.96%
$16.75 million $501,718
Jan 20, 2025 $0.0121
+8.74%
$12.07 million $594,525
Jan 19, 2025 $0.0111
-35.26%
$11.07 million $626,410
Jan 18, 2025 $0.0171
-43.90%
$17.1 million $606,131
Jan 17, 2025 $0.0316
+20.18%
$31.57 million $541,741
Jan 16, 2025 $0.0263
-11.20%
$26.33 million $576,634