Coinranking
Kolwaii Historical Data
KWAII
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2025 | $ 0.00224 | +3.42% | ||
| Feb 26, 2025 | $ 0.00218 | -11.03% | ||
| Feb 25, 2025 | $ 0.00244 | -3.55% | ||
| Feb 24, 2025 | $ 0.00251 | -20.85% | ||
| Feb 23, 2025 | $ 0.00317 | -6.94% | ||
| Feb 22, 2025 | $ 0.00339 | +3.76% | ||
| Feb 21, 2025 | $ 0.00328 | -5.91% | ||
| Feb 20, 2025 | $ 0.0035 | -4.30% | ||
| Feb 19, 2025 | $ 0.00366 | +0.14% | ||
| Feb 18, 2025 | $ 0.00362 | -18.97% | ||
| Feb 17, 2025 | $ 0.00447 | -2.51% | ||
| Feb 16, 2025 | $ 0.00385 | -21.91% | ||
| Feb 15, 2025 | $ 0.00498 | +20.58% | ||
| Feb 14, 2025 | $ 0.00419 | -7.71% | ||
| Feb 13, 2025 | $ 0.00446 | -12.72% | ||
| Feb 12, 2025 | $ 0.00505 | -7.00% | ||
| Feb 11, 2025 | $ 0.00547 | -15.46% | ||
| Feb 10, 2025 | $ 0.0065 | -21.69% | ||
| Feb 9, 2025 | $ 0.00813 | -0.61% | ||
| Feb 8, 2025 | $ 0.00821 | -2.03% | ||
| Feb 7, 2025 | $ 0.00843 | +20.95% | ||
| Feb 6, 2025 | $ 0.007 | -22.31% | ||
| Feb 5, 2025 | $ 0.00906 | -6.21% | ||
| Feb 4, 2025 | $ 0.00967 | -38.56% | ||
| Feb 3, 2025 | $ 0.0158 | +82.43% | ||
| Feb 2, 2025 | $ 0.00859 | -17.96% | ||
| Feb 1, 2025 | $ 0.0105 | +4.08% | ||
| Jan 31, 2025 | $ 0.0101 | -16.86% | ||
| Jan 30, 2025 | $ 0.0122 | +0.82% | ||
| Jan 29, 2025 | $ 0.0121 | -24.19% | ||
| Jan 28, 2025 | $ 0.0157 | +2.36% | ||
| Jan 27, 2025 | $ 0.0155 | -4.17% | ||
| Jan 26, 2025 | $ 0.0162 | -18.59% | ||
| Jan 25, 2025 | $ 0.0199 | +28.56% | ||
| Jan 24, 2025 | $ 0.0154 | -23.59% | ||
| Jan 23, 2025 | $ 0.0203 | -9.23% | ||
| Jan 22, 2025 | $ 0.0244 | +47.61% | ||
| Jan 21, 2025 | $ 0.0168 | +36.96% | ||
| Jan 20, 2025 | $ 0.0121 | +8.74% | ||
| Jan 19, 2025 | $ 0.0111 | -35.26% | ||
| Jan 18, 2025 | $ 0.0171 | -43.90% | ||
| Jan 17, 2025 | $ 0.0316 | +20.18% | ||
| Jan 16, 2025 | $ 0.0263 | -11.20% | ||
| Jan 15, 2025 | $ 0.0296 | +16.20% | ||
| Jan 14, 2025 | $ 0.0235 | -3.79% | ||
| Jan 13, 2025 | $ 0.0231 | +33.77% | ||