Kolwaii Historical Data

KWAII
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000489
+0.00%
$ -- $ 231
Aug 19, 2025 $ 0.0000439
+0.00%
$ -- $ 109
Aug 15, 2025 $ 0.0000488
-3.54%
$ -- $ 45
Aug 14, 2025 $ 0.0000506
-0.70%
$ -- $ 188
Aug 13, 2025 $ 0.0000531
+1.56%
$ -- $ 39
Aug 12, 2025 $ 0.0000516
+8.62%
$ 50,399 $ 48
Aug 11, 2025 $ 0.0000477
+0.00%
$ -- $ 48
Aug 7, 2025 $ 0.0000463
+0.00%
$ -- $ 51
Aug 6, 2025 $ 0.0000466
+3.48%
$ -- $ 34
Aug 5, 2025 $ 0.000101
-2.76%
$ -- $ 82
Aug 4, 2025 $ 0.000104
+4.39%
$ 103,509 $ 84
Aug 3, 2025 $ 0.0000987
+2.28%
$ 99,204 $ 80
Aug 2, 2025 $ 0.0000975
-1.56%
$ 97,063 $ 79
Aug 1, 2025 $ 0.0000993
-5.71%
$ 98,851 $ 82
Jul 31, 2025 $ 0.000106
-2.55%
$ 105,953 $ 86
Jul 30, 2025 $ 0.000108
-2.78%
$ 108,031 $ 87
Jul 29, 2025 $ 0.000111
-1.17%
$ 111,019 $ 90
Jul 28, 2025 $ 0.000112
-2.40%
$ 112,315 $ 91
Jul 27, 2025 $ 0.000115
+1.79%
$ 115,064 $ 94
Jul 26, 2025 $ 0.000113
-0.74%
$ 112,940 $ 92
Jul 25, 2025 $ 0.000114
+1.56%
$ 113,614 $ 92
Jul 24, 2025 $ 0.000112
-3.43%
$ 111,995 $ 91
Jul 23, 2025 $ 0.000116
-7.28%
$ 115,990 $ 94
Jul 22, 2025 $ 0.000124
+3.03%
$ 123,948 $ 101
Jul 21, 2025 $ 0.00012
+8.94%
$ 120,317 $ 98
Jul 20, 2025 $ 0.00011
+1.83%
$ 110,065 $ 89
Jul 19, 2025 $ 0.000108
-0.41%
$ 107,935 $ 87
Jul 18, 2025 $ 0.000107
-0.34%
$ 107,328 $ 88
Jul 17, 2025 $ 0.000108
+1.62%
$ 107,535 $ 87
Jul 16, 2025 $ 0.000106
+6.00%
$ 106,104 $ 87
Jul 15, 2025 $ 0.0001
+1.10%
$ 100,224 $ 80
Jul 14, 2025 $ 0.0000992
+0.86%
$ 99,161 $ 81
Jul 13, 2025 $ 0.0000983
+0.34%
$ 98,327 $ 80
Jul 12, 2025 $ 0.0000978
-1.55%
$ 97,828 $ 80
Jul 11, 2025 $ 0.0000726
+42.09%
$ 72,642 $ 732
Jul 10, 2025 $ 0.0000976
+1.43%
$ 97,554 $ 79
Jul 9, 2025 $ 0.0000963
+3.78%
$ 96,315 $ 78
Jul 8, 2025 $ 0.0000927
+1.97%
$ 92,718 $ 75
Jul 7, 2025 $ 0.0000909
-2.08%
$ 90,875 $ 74
Jul 6, 2025 $ 0.0000929
+3.00%
$ 92,948 $ 76
Jul 5, 2025 $ 0.0000904
+0.16%
$ 90,401 $ 73
Jul 4, 2025 $ 0.0000904
-2.98%
$ 90,356 $ 74
Jul 3, 2025 $ 0.0000933
+0.23%
$ 93,323 $ 76
Jul 2, 2025 $ 0.0000936
+2.64%
$ 93,650 $ 76
May 14, 2025 $ 0.000116
+0.00%
$ -- $ 504
May 12, 2025 $ 0.000145
+0.00%
$ -- $ 1.69 million
May 7, 2025 $ 0.000106
+0.00%
$ -- $ 409
May 5, 2025 $ 0.000106
+0.00%
$ -- $ 1.37 million
Apr 30, 2025 $ 0.000153
+0.96%
$ -- $ 411
Apr 29, 2025 $ 0.000144
-1.34%
$ 144,490 $ 118
Download