NPOcoin Historical Data

NPO Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0511
-0.92%
$ -- $ 12
May 18, 2024 $ 0.0515
-0.16%
$ -- $ 12
May 17, 2024 $ 0.0516
+2.73%
$ -- $ 12
May 16, 2024 $ 0.0503
-1.48%
$ -- $ 12
May 15, 2024 $ 0.051
+7.59%
$ -- $ 12
May 14, 2024 $ 0.0474
-2.12%
$ -- $ 11
May 13, 2024 $ 0.0484
+2.33%
$ -- $ 11
May 12, 2024 $ 0.0474
+1.14%
$ -- $ 11
May 11, 2024 $ 0.0468
-0.02%
$ -- $ 11
May 10, 2024 $ 0.0469
-3.45%
$ -- $ 11
May 9, 2024 $ 0.0486
+3.13%
$ -- $ 12
May 8, 2024 $ 0.0471
-1.81%
$ -- $ 11
May 7, 2024 $ 0.048
-1.39%
$ -- $ 11
May 6, 2024 $ 0.0487
-1.37%
$ -- $ 12
May 5, 2024 $ 0.0494
+0.38%
$ -- $ 12
May 4, 2024 $ 0.0492
+1.51%
$ -- $ 12
May 3, 2024 $ 0.0485
+6.25%
$ -- $ 11
May 2, 2024 $ 0.0456
+1.46%
$ -- $ 11
May 1, 2024 $ 0.0447
-4.32%
$ -- $ 11
Apr 30, 2024 $ 0.0468
-4.75%
$ -- $ 11
Apr 29, 2024 $ 0.0492
+0.97%
$ -- $ 12
Apr 28, 2024 $ 0.0486
-0.62%
$ -- $ 12
Apr 27, 2024 $ 0.049
-0.30%
$ -- $ 12
Apr 26, 2024 $ 0.0492
-1.05%
$ -- $ 12
Apr 25, 2024 $ 0.0497
+0.41%
$ -- $ 12
Apr 24, 2024 $ 0.0495
-3.11%
$ -- $ 12
Apr 23, 2024 $ 0.0511
-0.70%
$ -- $ 12
Apr 22, 2024 $ 0.0515
+2.89%
$ -- $ 12
Apr 21, 2024 $ 0.05
-0.05%
$ -- $ 12
Apr 20, 2024 $ 0.05
+1.67%
$ -- $ 12
Apr 19, 2024 $ 0.0493
+0.75%
$ -- $ 12
Apr 18, 2024 $ 0.0489
+3.51%
$ -- $ 12
Apr 17, 2024 $ 0.0472
-3.87%
$ -- $ 11
Apr 16, 2024 $ 0.0491
+0.43%
$ -- $ 12
Apr 15, 2024 $ 0.0489
-3.34%
$ -- $ 12
Apr 14, 2024 $ 0.0506
+2.89%
$ -- $ 12
Apr 13, 2024 $ 0.0495
-4.21%
$ -- $ 12
Apr 12, 2024 $ 0.0517
-4.06%
$ -- $ 12
Apr 11, 2024 $ 0.054
-0.68%
$ -- $ 13
Apr 10, 2024 $ 0.0543
+1.93%
$ -- $ 13
Apr 9, 2024 $ 0.0533
-3.43%
$ -- $ 13
Apr 8, 2024 $ 0.0552
+3.32%
$ -- $ 13
Apr 7, 2024 $ 0.0534
+0.81%
$ -- $ 13
Apr 6, 2024 $ 0.0531
+1.67%
$ -- $ 13
Apr 5, 2024 $ 0.0523
-0.71%
$ -- $ 12
Apr 4, 2024 $ 0.0526
+3.61%
$ -- $ 12
Apr 3, 2024 $ 0.0509
+0.96%
$ -- $ 12
Apr 2, 2024 $ 0.0504
-6.11%
$ -- $ 12
Apr 1, 2024 $ 0.0538
-2.02%
$ -- $ 13
Mar 31, 2024 $ 0.0548
+2.48%
$ -- $ 13