NPOcoin Historical Data

NPO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0535
-0.38%
$ -- $ 13
Mar 29, 2024 $ 0.0537
-1.40%
$ -- $ 13
Mar 28, 2024 $ 0.0545
+1.77%
$ -- $ 13
Mar 27, 2024 $ 0.0535
-0.75%
$ -- $ 13
Mar 26, 2024 $ 0.054
+0.20%
$ -- $ 13
Mar 25, 2024 $ 0.0539
+4.01%
$ -- $ 13
Mar 24, 2024 $ 0.0518
+5.04%
$ -- $ 12
Mar 23, 2024 $ 0.0495
+0.82%
$ -- $ 12
Mar 22, 2024 $ 0.0489
-3.00%
$ -- $ 12
Mar 21, 2024 $ 0.0504
-3.51%
$ -- $ 12
Mar 20, 2024 $ 0.0522
+9.35%
$ -- $ 11
Mar 19, 2024 $ 0.0478
-8.23%
$ -- $ 10
Mar 18, 2024 $ 0.0522
-1.04%
$ -- $ 11
Mar 17, 2024 $ 0.0528
+4.94%
$ -- $ 11
Mar 16, 2024 $ 0.0503
-5.83%
$ -- $ 11
Mar 15, 2024 $ 0.0535
-2.66%
$ -- $ 12
Mar 14, 2024 $ 0.055
-2.15%
$ -- $ 12
Mar 13, 2024 $ 0.0562
+2.16%
$ -- $ 12
Mar 12, 2024 $ 0.055
-0.92%
$ -- $ 12
Mar 11, 2024 $ 0.0556
+4.64%
$ -- $ 12
Mar 10, 2024 $ 0.0531
+0.97%
$ -- $ 11
Mar 9, 2024 $ 0.0526
+0.25%
$ -- $ 11
Mar 8, 2024 $ 0.0525
+2.12%
$ -- $ 11
Mar 7, 2024 $ 0.0515
+1.24%
$ -- $ 11
Mar 6, 2024 $ 0.0509
+3.49%
$ -- $ 11
Mar 5, 2024 $ 0.0494
-6.21%
$ -- $ 11
Mar 4, 2024 $ 0.0525
+8.02%
$ -- $ 11
Mar 3, 2024 $ 0.0486
+1.67%
$ -- $ 10
Mar 2, 2024 $ 0.0478
-0.60%
$ -- $ 10
Mar 1, 2024 $ 0.0481
+2.02%
$ -- $ 10
Feb 29, 2024 $ 0.0472
-1.83%
$ -- $ 10
Feb 28, 2024 $ 0.0482
+9.57%
$ -- $ 10
Feb 27, 2024 $ 0.0439
+4.66%
$ -- $ 9
Feb 26, 2024 $ 0.0419
+5.31%
$ -- $ 9
Feb 25, 2024 $ 0.0399
+0.40%
$ -- $ 9
Feb 24, 2024 $ 0.0397
+1.60%
$ -- $ 9
Feb 23, 2024 $ 0.0392
-0.88%
$ -- $ 8
Feb 22, 2024 $ 0.0395
-0.94%
$ -- $ 9
Feb 21, 2024 $ 0.0399
-0.99%
$ -- $ 9
Feb 20, 2024 $ 0.0403
+0.94%
$ -- $ 9
Feb 19, 2024 $ 0.0399
-0.67%
$ -- $ 9
Feb 18, 2024 $ 0.0401
+0.91%
$ -- $ 9
Feb 17, 2024 $ 0.0398
-0.86%
$ -- $ 9
Feb 16, 2024 $ 0.0402
+0.47%
$ -- $ 9
Feb 15, 2024 $ 0.04
+0.25%
$ -- $ 9
Feb 14, 2024 $ 0.0399
+4.12%
$ -- $ 9
Feb 13, 2024 $ 0.0383
-0.32%
$ -- $ 8
Feb 12, 2024 $ 0.0385
+3.69%
$ -- $ 8
Feb 11, 2024 $ 0.0371
+0.79%
$ -- $ 8
Feb 10, 2024 $ 0.0368
+1.39%
$ -- $ 8