NPOcoin Historical Data

NPO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0363
+4.12%
$ -- $ 8
Feb 8, 2024 $ 0.0349
+2.19%
$ -- $ 8
Feb 7, 2024 $ 0.0341
+2.73%
$ -- $ 7
Feb 6, 2024 $ 0.0332
+0.93%
$ -- $ 7
Feb 5, 2024 $ 0.0329
+0.28%
$ -- $ 7
Feb 4, 2024 $ 0.0328
-0.93%
$ -- $ 7
Feb 3, 2024 $ 0.0331
-0.51%
$ -- $ 7
Feb 2, 2024 $ 0.0333
+0.23%
$ -- $ 7
Feb 1, 2024 $ 0.0332
+1.10%
$ -- $ 7
Jan 31, 2024 $ 0.0328
-0.77%
$ -- $ 7
Jan 30, 2024 $ 0.033
-0.88%
$ -- $ 7
Jan 29, 2024 $ 0.0333
+2.90%
$ -- $ 7
Jan 28, 2024 $ 0.0324
-0.23%
$ -- $ 7
Jan 27, 2024 $ 0.0324
+0.68%
$ -- $ 7
Jan 26, 2024 $ 0.0322
+4.80%
$ -- $ 7
Jan 25, 2024 $ 0.0308
-0.44%
$ -- $ 7
Jan 24, 2024 $ 0.0309
+0.71%
$ -- $ 7
Jan 23, 2024 $ 0.0307
+0.80%
$ -- $ 7
Jan 22, 2024 $ 0.0304
-5.04%
$ -- $ 7
Jan 21, 2024 $ 0.0321
-0.10%
$ -- $ 7
Jan 20, 2024 $ 0.0321
+0.27%
$ -- $ 7
Jan 19, 2024 $ 0.032
+0.50%
$ -- $ 7
Jan 18, 2024 $ 0.0318
-3.39%
$ -- $ 7
Jan 17, 2024 $ 0.0329
-0.87%
$ -- $ 7
Jan 16, 2024 $ 0.0332
+1.45%
$ -- $ 7
Jan 15, 2024 $ 0.0328
+1.83%
$ -- $ 7
Jan 14, 2024 $ 0.0322
-2.50%
$ -- $ 7
Jan 13, 2024 $ 0.033
+0.04%
$ -- $ 7
Jan 12, 2024 $ 0.033
-7.56%
$ -- $ 7
Jan 11, 2024 $ 0.0357
-0.63%
$ -- $ 8
Jan 10, 2024 $ 0.0359
+0.94%
$ -- $ 8
Jan 9, 2024 $ 0.0355
-1.85%
$ -- $ 8
Jan 8, 2024 $ 0.0361
+5.76%
$ -- $ 8
Jan 7, 2024 $ 0.0341
-0.18%
$ -- $ 7
Jan 6, 2024 $ 0.0338
-0.89%
$ -- $ 7
Jan 5, 2024 $ 0.0341
-0.02%
$ -- $ 7
Jan 4, 2024 $ 0.0341
+3.28%
$ -- $ 7
Jan 3, 2024 $ 0.033
-5.01%
$ -- $ 7
Jan 2, 2024 $ 0.0347
+2.09%
$ -- $ 7
Jan 1, 2024 $ 0.034
+4.38%
$ -- $ 7
Dec 31, 2023 $ 0.0325
+0.19%
$ -- $ 7
Dec 30, 2023 $ 0.0325
+0.38%
$ -- $ 7
Dec 29, 2023 $ 0.0325
-1.24%
$ -- $ 7
Dec 28, 2023 $ 0.0329
-1.85%
$ -- $ 7
Dec 27, 2023 $ 0.0335
+2.32%
$ -- $ 7
Dec 26, 2023 $ 0.0328
-2.71%
$ -- $ 7
Dec 25, 2023 $ 0.0337
+1.51%
$ -- $ 7
Dec 24, 2023 $ 0.0333
-1.45%
$ -- $ 7
Dec 23, 2023 $ 0.0337
-0.70%
$ -- $ 7
Dec 22, 2023 $ 0.0339
+0.38%
$ -- $ 7