YOUNES Historical Data

YOUNES Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000128
+18.10%
$ 127,900 $ 1,527
Nov 6, 2024 $ 0.000108
+23.77%
$ 108,300 $ 300
Nov 5, 2024 $ 0.0000875
+24.82%
$ 87,500 $ 66
Nov 4, 2024 $ 0.0000701
-26.90%
$ 70,100 $ 137
Nov 3, 2024 $ 0.0000959
-62.08%
$ 95,900 $ 52
Nov 2, 2024 $ 0.000259
+135.29%
$ 259,183 $ 2,372
Nov 1, 2024 $ 0.00011
+5.41%
$ 110,153 $ 1,344
Oct 31, 2024 $ 0.000104
-22.64%
$ 104,497 $ 4,500
Oct 30, 2024 $ 0.000136
+0.32%
$ 135,695 $ 1,907
Oct 29, 2024 $ 0.000135
+7.75%
$ 135,249 $ 1,258
Oct 28, 2024 $ 0.000126
+12.87%
$ 125,517 $ 1,102
Oct 27, 2024 $ 0.000111
-11.42%
$ 111,203 $ 1,953
Oct 26, 2024 $ 0.000126
-2.09%
$ 125,534 $ 713
Oct 25, 2024 $ 0.000128
-15.05%
$ 128,214 $ 2,101
Oct 24, 2024 $ 0.000151
+13.88%
$ 150,936 $ 946
Oct 23, 2024 $ 0.000132
-6.46%
$ 132,445 $ 1,911
Oct 22, 2024 $ 0.000166
+8.76%
$ 165,507 $ 3,369
Oct 21, 2024 $ 0.000152
+13.27%
$ 152,178 $ 26,622
Oct 20, 2024 $ 0.000134
-27.86%
$ 134,352 $ 49,195
Oct 19, 2024 $ 0.000186
-21.98%
$ 186,055 $ 79,910
Oct 18, 2024 $ 0.000238
-10.39%
$ 238,465 $ 43,065
Oct 17, 2024 $ 0.000265
-19.91%
$ 265,237 $ 46,396
Oct 16, 2024 $ 0.000331
-7.65%
$ 331,186 $ 48,540
Oct 15, 2024 $ 0.000359
+7.49%
$ 358,601 $ 47,163
Oct 14, 2024 $ 0.000333
+17.25%
$ 332,839 $ 57,890
Oct 13, 2024 $ 0.000284
-10.36%
$ 283,876 $ 55,465
Oct 12, 2024 $ 0.000317
-9.68%
$ 316,534 $ 50,718
Oct 11, 2024 $ 0.00035
-0.76%
$ 349,598 $ 53,559
Oct 10, 2024 $ 0.000352
-57.53%
$ 351,786 $ 94,650
Oct 9, 2024 $ 0.00083
+16.59%
$ 830,197 $ 10,693
Oct 8, 2024 $ 0.000731
-42.83%
$ 731,325 $ 91,144
Oct 7, 2024 $ 0.00128
+6.64%
$ 1.28 million $ 69,955
Oct 6, 2024 $ 0.0012
-5.99%
$ 1.2 million $ 55,420
Oct 5, 2024 $ 0.00128
-8.32%
$ 1.28 million $ 57,282
Oct 4, 2024 $ 0.00139
+10.69%
$ 1.39 million $ 73,924
Oct 3, 2024 $ 0.00126
+2.59%
$ 1.26 million $ 63,569
Oct 2, 2024 $ 0.00123
-21.52%
$ 1.23 million $ 59,627
Oct 1, 2024 $ 0.00156
+13.79%
$ 1.56 million $ 51,469
Sep 30, 2024 $ 0.00137
-18.20%
$ 1.37 million $ 56,581
Sep 29, 2024 $ 0.00168
+3.79%
$ 1.68 million $ 55,233
Sep 28, 2024 $ 0.00162
-25.92%
$ 1.62 million $ 74,800
Sep 27, 2024 $ 0.00219
-1.71%
$ 2.19 million $ 86,839
Sep 26, 2024 $ 0.00222
+3.32%
$ 2.22 million $ 68,398
Sep 25, 2024 $ 0.00215
-22.50%
$ 2.15 million $ 270,313
Sep 24, 2024 $ 0.00272
+111.92%
$ 2.72 million $ 372,521
Sep 23, 2024 $ 0.00129
-7.75%
$ 1.29 million $ 48,567
Sep 22, 2024 $ 0.00139
-8.37%
$ 1.39 million $ 59,208
Sep 21, 2024 $ 0.00152
+11.57%
$ 1.52 million $ 54,129
Sep 20, 2024 $ 0.00136
-4.30%
$ 1.36 million $ 48,018
Sep 19, 2024 $ 0.00142
-1.81%
$ 1.42 million $ 65,843