YOUNES Historical Data

YOUNES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.00145
+15.30%
$1.45 million $61,690
Sep 17, 2024 $0.00126
-10.36%
$1.26 million $79,682
Sep 16, 2024 $0.0014
-15.18%
$1.4 million $52,667
Sep 15, 2024 $0.00166
-14.63%
$1.66 million $75,965
Sep 14, 2024 $0.00194
-0.69%
$1.94 million $55,292
Sep 13, 2024 $0.00195
-10.42%
$1.95 million $60,846
Sep 12, 2024 $0.00218
+2.23%
$2.18 million $68,972
Sep 11, 2024 $0.00213
+2.51%
$2.13 million $54,704
Sep 10, 2024 $0.00208
-7.95%
$2.08 million $55,340
Sep 9, 2024 $0.00232
+35.85%
$2.32 million $62,238
Sep 8, 2024 $0.00171
-9.42%
$1.71 million $60,826
Sep 7, 2024 $0.00189
+20.77%
$1.89 million $70,217
Sep 6, 2024 $0.00156
-0.59%
$1.56 million $46,362
Sep 5, 2024 $0.00157
-4.82%
$1.57 million $68,331
Sep 4, 2024 $0.00165
-21.46%
$1.65 million $107,507
Sep 3, 2024 $0.0021
-2.94%
$2.1 million $61,220
Sep 2, 2024 $0.00216
-19.36%
$2.16 million $108,492
Sep 1, 2024 $0.00268
+13.23%
$2.68 million $136,423
Aug 31, 2024 $0.00237
+17.84%
$2.37 million $107,129
Aug 30, 2024 $0.002
-36.72%
$2 million $121,930
Aug 29, 2024 $0.00316
-17.26%
$3.16 million $132,741
Aug 28, 2024 $0.00383
-16.44%
$3.83 million $153,601
Aug 27, 2024 $0.00458
-11.35%
$4.58 million $97,220
Aug 26, 2024 $0.00517
-32.54%
$5.17 million $148,786
Aug 25, 2024 $0.00777
+7.89%
$7.77 million $43,783
Aug 24, 2024 $0.00717
+21.52%
$7.17 million $18,943
Aug 23, 2024 $0.00589
+34.47%
$5.89 million $23,334
Aug 22, 2024 $0.00437
-8.57%
$4.37 million $12,143
Aug 21, 2024 $0.00478
+8.10%
$4.78 million $12,272
Aug 20, 2024 $0.00459
+7.74%
$4.59 million $46,785
Aug 19, 2024 $0.00447
-10.36%
$4.47 million $6,851
Aug 18, 2024 $0.00499
+27.38%
$4.99 million $12,137
Aug 17, 2024 $0.00391
+3.44%
$3.91 million $9,807
Aug 16, 2024 $0.00378
+1.52%
$3.78 million $17,672
Aug 15, 2024 $0.00373
+2.99%
$3.73 million $34,763
Aug 14, 2024 $0.00363
-13.86%
$3.63 million $24,663
Download