Coinranking
YOUNES Historical Data
YOUNES
Page 3
| Date | | |
|---|---|---|
| Sep 18, 2024 | $ 0.00145 | +15.30% |
| Sep 17, 2024 | $ 0.00126 | -10.36% |
| Sep 16, 2024 | $ 0.0014 | -15.18% |
| Sep 15, 2024 | $ 0.00166 | -14.63% |
| Sep 14, 2024 | $ 0.00194 | -0.69% |
| Sep 13, 2024 | $ 0.00195 | -10.42% |
| Sep 12, 2024 | $ 0.00218 | +2.23% |
| Sep 11, 2024 | $ 0.00213 | +2.51% |
| Sep 10, 2024 | $ 0.00208 | -7.95% |
| Sep 9, 2024 | $ 0.00232 | +35.85% |
| Sep 8, 2024 | $ 0.00171 | -9.42% |
| Sep 7, 2024 | $ 0.00189 | +20.77% |
| Sep 6, 2024 | $ 0.00156 | -0.59% |
| Sep 5, 2024 | $ 0.00157 | -4.82% |
| Sep 4, 2024 | $ 0.00165 | -21.46% |
| Sep 3, 2024 | $ 0.0021 | -2.94% |
| Sep 2, 2024 | $ 0.00216 | -19.36% |
| Sep 1, 2024 | $ 0.00268 | +13.23% |
| Aug 31, 2024 | $ 0.00237 | +17.84% |
| Aug 30, 2024 | $ 0.002 | -36.72% |
| Aug 29, 2024 | $ 0.00316 | -17.26% |
| Aug 28, 2024 | $ 0.00383 | -16.44% |
| Aug 27, 2024 | $ 0.00458 | -11.35% |
| Aug 26, 2024 | $ 0.00517 | -32.54% |
| Aug 25, 2024 | $ 0.00777 | +7.89% |
| Aug 24, 2024 | $ 0.00717 | +21.52% |
| Aug 23, 2024 | $ 0.00589 | +34.47% |
| Aug 22, 2024 | $ 0.00437 | -8.57% |
| Aug 21, 2024 | $ 0.00478 | +8.10% |
| Aug 20, 2024 | $ 0.00459 | +7.74% |
| Aug 19, 2024 | $ 0.00447 | -10.36% |
| Aug 18, 2024 | $ 0.00499 | +27.38% |
| Aug 17, 2024 | $ 0.00391 | +3.44% |
| Aug 16, 2024 | $ 0.00378 | +1.52% |
| Aug 15, 2024 | $ 0.00373 | +2.99% |
| Aug 14, 2024 | $ 0.00363 | -13.86% |