PLX Historical Data

PLX Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
1:58 PM	$ 0.000114	+0.00%	$ 65,998	$ 410
1:43 PM	$ 0.000113	+0.00%	$ 65,286	$ 409
1:28 PM	$ 0.000113	+0.00%	$ 65,216	$ 408
1:13 PM	$ 0.000113	+0.00%	$ 65,314	$ 408
12:58 PM	$ 0.000113	+0.00%	$ 65,328	$ 408
12:43 PM	$ 0.000112	+0.00%	$ 64,494	$ 404
12:28 PM	$ 0.000112	+0.00%	$ 64,508	$ 404
12:13 PM	$ 0.000112	+0.00%	$ 64,541	$ 402
11:58 AM	$ 0.000112	+0.00%	$ 64,413	$ 397
11:43 AM	$ 0.000112	+0.00%	$ 64,419	$ 394
11:29 AM	$ 0.000112	+0.00%	$ 64,502	$ 396
11:13 AM	$ 0.000112	+0.00%	$ 64,830	$ 397
10:58 AM	$ 0.000112	+0.00%	$ 64,817	$ 409
10:43 AM	$ 0.000112	+0.00%	$ 64,755	$ 406
10:28 AM	$ 0.000112	+0.00%	$ 64,756	$ 406
10:13 AM	$ 0.000112	+0.00%	$ 64,765	$ 406
9:58 AM	$ 0.000112	+0.00%	$ 64,722	$ 407
9:43 AM	$ 0.000111	+0.00%	$ 63,790	$ 405
9:28 AM	$ 0.000111	+0.00%	$ 63,772	$ 283
9:13 AM	$ 0.000111	+0.00%	$ 63,875	$ 279
8:58 AM	$ 0.000111	+0.00%	$ 63,857	$ 293
8:43 AM	$ 0.000111	+0.00%	$ 64,120	$ 293
8:28 AM	$ 0.000111	+0.00%	$ 64,163	$ 297
8:13 AM	$ 0.000111	+0.00%	$ 64,141	$ 297
7:58 AM	$ 0.000111	+0.00%	$ 64,202	$ 289
7:43 AM	$ 0.000111	+0.00%	$ 64,144	$ 294
7:28 AM	$ 0.000111	+0.00%	$ 63,948	$ 306
7:13 AM	$ 0.000111	+0.00%	$ 63,838	$ 305
6:58 AM	$ 0.000111	+0.00%	$ 63,884	$ 329
6:43 AM	$ 0.000111	+0.00%	$ 63,797	$ 334
6:28 AM	$ 0.000111	+0.00%	$ 63,832	$ 334
6:13 AM	$ 0.000111	+0.00%	$ 63,864	$ 332

Download