PLX Historical Data

PLX Page 2
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000114
+0.00%
$ 65,998 $ 410
1:43 PM $ 0.000113
+0.00%
$ 65,286 $ 409
1:28 PM $ 0.000113
+0.00%
$ 65,216 $ 408
1:13 PM $ 0.000113
+0.00%
$ 65,314 $ 408
12:58 PM $ 0.000113
+0.00%
$ 65,328 $ 408
12:43 PM $ 0.000112
+0.00%
$ 64,494 $ 404
12:28 PM $ 0.000112
+0.00%
$ 64,508 $ 404
12:13 PM $ 0.000112
+0.00%
$ 64,541 $ 402
11:58 AM $ 0.000112
+0.00%
$ 64,413 $ 397
11:43 AM $ 0.000112
+0.00%
$ 64,419 $ 394
11:29 AM $ 0.000112
+0.00%
$ 64,502 $ 396
11:13 AM $ 0.000112
+0.00%
$ 64,830 $ 397
10:58 AM $ 0.000112
+0.00%
$ 64,817 $ 409
10:43 AM $ 0.000112
+0.00%
$ 64,755 $ 406
10:28 AM $ 0.000112
+0.00%
$ 64,756 $ 406
10:13 AM $ 0.000112
+0.00%
$ 64,765 $ 406
9:58 AM $ 0.000112
+0.00%
$ 64,722 $ 407
9:43 AM $ 0.000111
+0.00%
$ 63,790 $ 405
9:28 AM $ 0.000111
+0.00%
$ 63,772 $ 283
9:13 AM $ 0.000111
+0.00%
$ 63,875 $ 279
8:58 AM $ 0.000111
+0.00%
$ 63,857 $ 293
8:43 AM $ 0.000111
+0.00%
$ 64,120 $ 293
8:28 AM $ 0.000111
+0.00%
$ 64,163 $ 297
8:13 AM $ 0.000111
+0.00%
$ 64,141 $ 297
7:58 AM $ 0.000111
+0.00%
$ 64,202 $ 289
7:43 AM $ 0.000111
+0.00%
$ 64,144 $ 294
7:28 AM $ 0.000111
+0.00%
$ 63,948 $ 306
7:13 AM $ 0.000111
+0.00%
$ 63,838 $ 305
6:58 AM $ 0.000111
+0.00%
$ 63,884 $ 329
6:43 AM $ 0.000111
+0.00%
$ 63,797 $ 334
6:28 AM $ 0.000111
+0.00%
$ 63,832 $ 334
6:13 AM $ 0.000111
+0.00%
$ 63,864 $ 332
Download