PLX Historical Data

PLX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000115
+0.17%
$ 66,564 $ 501
Jun 19, 10 AM $ 0.000115
+0.33%
$ 66,276 $ 506
Jun 19, 9 AM $ 0.000115
-0.01%
$ 66,155 $ 774
Jun 19, 8 AM $ 0.000116
+0.24%
$ 66,869 $ 1,328
Jun 19, 7 AM $ 0.000115
-0.75%
$ 66,634 $ 1,280
Jun 19, 6 AM $ 0.000116
-0.28%
$ 67,085 $ 1,277
Jun 19, 5 AM $ 0.000116
+0.15%
$ 67,060 $ 1,187
Jun 19, 4 AM $ 0.000116
-0.10%
$ 67,071 $ 1,183
Jun 19, 3 AM $ 0.000116
-0.78%
$ 67,161 $ 1,110
Jun 19, 2 AM $ 0.000117
-0.35%
$ 67,690 $ 1,125
Jun 19, 1 AM $ 0.000117
-0.10%
$ 67,697 $ 1,122
Jun 19, 12 AM $ 0.000118
+0.05%
$ 67,818 $ 1,283
Jun 18, 11 PM $ 0.000117
+1.52%
$ 67,753 $ 1,273
Jun 18, 10 PM $ 0.000116
+0.39%
$ 66,763 $ 1,150
Jun 18, 9 PM $ 0.000115
-0.78%
$ 66,452 $ 1,147
Jun 18, 8 PM $ 0.000116
+0.74%
$ 67,137 $ 1,138
Jun 18, 7 PM $ 0.000115
+0.31%
$ 66,465 $ 1,143
Jun 18, 6 PM $ 0.000115
-0.18%
$ 66,326 $ 1,148
Jun 18, 5 PM $ 0.000115
-0.28%
$ 66,563 $ 1,185
Jun 18, 4 PM $ 0.000116
+0.62%
$ 66,674 $ 1,183
Jun 18, 3 PM $ 0.000115
-1.50%
$ 66,475 $ 1,182
Jun 18, 2 PM $ 0.000117
+0.13%
$ 67,658 $ 1,254
Jun 18, 1 PM $ 0.000117
-1.59%
$ 67,462 $ 1,252
Jun 18, 12 PM $ 0.000119
+0.27%
$ 68,679 $ 1,200
Jun 18, 11 AM $ 0.000119
-0.50%
$ 68,466 $ 1,206
Jun 18, 10 AM $ 0.000119
+3.18%
$ 68,798 $ 1,326
Jun 18, 9 AM $ 0.000116
-3.21%
$ 66,986 $ 1,027
Jun 18, 8 AM $ 0.00012
+0.14%
$ 69,314 $ 496
Jun 18, 7 AM $ 0.00012
+0.79%
$ 69,299 $ 501
Jun 18, 6 AM $ 0.000119
+0.22%
$ 68,525 $ 499
Jun 18, 5 AM $ 0.000118
-0.23%
$ 68,342 $ 500
Jun 18, 4 AM $ 0.000119
-0.36%
$ 68,489 $ 499
Jun 18, 3 AM $ 0.00012
-2.82%
$ 68,954 $ 502
Jun 18, 2 AM $ 0.000123
+0.24%
$ 70,939 $ 487
Jun 18, 1 AM $ 0.000122
-1.43%
$ 70,476 $ 541
Jun 18, 12 AM $ 0.000124
+0.22%
$ 71,606 $ 374
Jun 17, 11 PM $ 0.000124
+0.13%
$ 71,396 $ 378
Jun 17, 10 PM $ 0.000124
+0.42%
$ 71,372 $ 375
Jun 17, 9 PM $ 0.000124
-0.26%
$ 71,283 $ 377
Jun 17, 8 PM $ 0.000124
+0.43%
$ 71,311 $ 439
Jun 17, 7 PM $ 0.000123
-2.77%
$ 70,980 $ 440
Jun 17, 6 PM $ 0.000127
+0.04%
$ 73,093 $ 425
Jun 17, 5 PM $ 0.000126
-0.16%
$ 72,762 $ 2,080
Jun 17, 4 PM $ 0.000127
+0.40%
$ 73,178 $ 3,101
Jun 17, 3 PM $ 0.000126
+1.80%
$ 72,593 $ 3,104
Jun 17, 2 PM $ 0.000123
-0.65%
$ 71,235 $ 3,016
Jun 17, 1 PM $ 0.000124
+0.53%
$ 71,759 $ 3,033
Jun 17, 12 PM $ 0.000123
-0.37%
$ 71,231 $ 3,054
Jun 17, 11 AM $ 0.000122
-0.26%
$ 70,287 $ 3,034
Jun 17, 10 AM $ 0.000122
-0.02%
$ 70,467 $ 2,887