PLX Historical Data

PLX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000122
-0.02%
$ 70,467 $ 2,887
Jun 17, 9 AM $ 0.000122
+0.30%
$ 70,568 $ 2,888
Jun 17, 8 AM $ 0.000122
-0.79%
$ 70,477 $ 2,888
Jun 17, 7 AM $ 0.000123
-0.16%
$ 71,073 $ 2,892
Jun 17, 6 AM $ 0.000123
-0.48%
$ 71,166 $ 2,896
Jun 17, 5 AM $ 0.000124
+0.46%
$ 71,663 $ 2,920
Jun 17, 4 AM $ 0.000124
+0.30%
$ 71,371 $ 2,915
Jun 17, 3 AM $ 0.000123
-0.27%
$ 71,124 $ 2,928
Jun 17, 2 AM $ 0.000123
-0.95%
$ 71,248 $ 2,912
Jun 17, 1 AM $ 0.000124
-0.26%
$ 71,439 $ 2,861
Jun 17, 12 AM $ 0.000124
-0.05%
$ 71,646 $ 2,849
Jun 16, 11 PM $ 0.000125
-0.21%
$ 71,846 $ 2,850
Jun 16, 10 PM $ 0.000125
+0.19%
$ 72,028 $ 2,857
Jun 16, 9 PM $ 0.000124
+0.56%
$ 71,816 $ 2,858
Jun 16, 8 PM $ 0.000124
+0.06%
$ 71,324 $ 2,803
Jun 16, 7 PM $ 0.000124
-0.41%
$ 71,334 $ 2,800
Jun 16, 6 PM $ 0.000117
+0.68%
$ 67,670 $ 2,737
Jun 16, 5 PM $ 0.000116
-3.58%
$ 66,764 $ 1,131
Jun 16, 4 PM $ 0.00012
+0.07%
$ 69,250 $ 107
Jun 16, 3 PM $ 0.00012
+0.37%
$ 69,265 $ 98
Jun 16, 2 PM $ 0.00012
-1.37%
$ 69,034 $ 100
Jun 16, 1 PM $ 0.000121
-1.14%
$ 69,542 $ 103
Jun 16, 12 PM $ 0.000122
+0.96%
$ 70,624 $ 114
Jun 16, 11 AM $ 0.000121
-0.25%
$ 69,899 $ 102
Jun 16, 10 AM $ 0.000122
+0.22%
$ 70,222 $ 108
Jun 16, 9 AM $ 0.000121
-0.77%
$ 70,036 $ 107
Jun 16, 8 AM $ 0.000122
+0.59%
$ 70,216 $ 107
Jun 16, 7 AM $ 0.000121
-0.29%
$ 69,664 $ 108
Jun 16, 6 AM $ 0.000122
+0.20%
$ 70,263 $ 108
Jun 16, 5 AM $ 0.000121
+0.24%
$ 70,076 $ 71
Jun 16, 4 AM $ 0.000121
-0.32%
$ 69,935 $ 72
Jun 16, 3 AM $ 0.000121
+0.59%
$ 70,037 $ 131
Jun 16, 2 AM $ 0.000121
-0.87%
$ 69,671 $ 153
Jun 16, 1 AM $ 0.000122
-0.31%
$ 70,403 $ 154
Jun 16, 12 AM $ 0.000123
+0.13%
$ 70,916 $ 154
Jun 15, 11 PM $ 0.000122
-0.21%
$ 70,675 $ 159
Jun 15, 10 PM $ 0.000123
-0.52%
$ 71,001 $ 158
Jun 15, 9 PM $ 0.000124
-1.00%
$ 71,517 $ 152
Jun 15, 8 PM $ 0.000126
+0.29%
$ 72,717 $ 153
Jun 15, 7 PM $ 0.000126
+0.43%
$ 72,928 $ 265
Jun 15, 6 PM $ 0.000126
+0.07%
$ 72,467 $ 263
Jun 15, 5 PM $ 0.000126
-0.34%
$ 72,944 $ 487
Jun 15, 4 PM $ 0.000127
+1.30%
$ 73,388 $ 484
Jun 15, 3 PM $ 0.000125
+1.68%
$ 72,261 $ 482
Jun 15, 2 PM $ 0.000123
+0.25%
$ 70,961 $ 485
Jun 15, 1 PM $ 0.000123
+0.41%
$ 70,957 $ 482
Jun 15, 12 PM $ 0.000122
+1.06%
$ 70,328 $ 470
Jun 15, 11 AM $ 0.00012
+1.16%
$ 69,015 $ 469
Jun 15, 10 AM $ 0.000117
+0.10%
$ 67,713 $ 470
Jun 15, 9 AM $ 0.000116
-0.03%
$ 66,755 $ 469