PLX Historical Data

PLX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000112
+0.31%
$ 64,755 $ 377
Jun 13, 7 AM $ 0.000113
+1.30%
$ 65,138 $ 387
Jun 13, 6 AM $ 0.000111
+0.32%
$ 64,158 $ 385
Jun 13, 5 AM $ 0.000111
-0.09%
$ 64,059 $ 388
Jun 13, 4 AM $ 0.000111
+0.07%
$ 64,183 $ 399
Jun 13, 3 AM $ 0.000111
-1.16%
$ 64,085 $ 402
Jun 13, 2 AM $ 0.000112
+0.69%
$ 64,885 $ 409
Jun 13, 1 AM $ 0.000112
-0.65%
$ 64,376 $ 387
Jun 13, 12 AM $ 0.000112
+1.09%
$ 64,741 $ 392
Jun 12, 11 PM $ 0.000111
+0.02%
$ 63,932 $ 393
Jun 12, 10 PM $ 0.000111
-0.07%
$ 63,904 $ 366
Jun 12, 9 PM $ 0.000111
+0.15%
$ 64,134 $ 410
Jun 12, 8 PM $ 0.000111
+0.19%
$ 64,096 $ 324
Jun 12, 7 PM $ 0.000111
+0.15%
$ 64,070 $ 333
Jun 12, 6 PM $ 0.000111
+0.13%
$ 64,095 $ 313
Jun 12, 5 PM $ 0.000111
-0.20%
$ 63,993 $ 316
Jun 12, 4 PM $ 0.000111
+0.04%
$ 64,014 $ 310
Jun 12, 3 PM $ 0.000112
-1.23%
$ 64,495 $ 310
Jun 12, 2 PM $ 0.000112
+1.08%
$ 64,483 $ 300
Jun 12, 1 PM $ 0.000111
-0.59%
$ 63,814 $ 344
Jun 12, 12 PM $ 0.000111
-0.44%
$ 64,245 $ 277
Jun 12, 11 AM $ 0.000112
-0.14%
$ 64,547 $ 496
Jun 12, 10 AM $ 0.000112
-0.47%
$ 64,582 $ 495
Jun 12, 9 AM $ 0.000113
+0.60%
$ 64,964 $ 519
Jun 12, 8 AM $ 0.000112
+0.72%
$ 64,516 $ 524
Jun 12, 7 AM $ 0.000111
+0.20%
$ 64,007 $ 664
Jun 12, 6 AM $ 0.000111
-0.98%
$ 63,821 $ 663
Jun 12, 5 AM $ 0.000112
-0.57%
$ 64,443 $ 660
Jun 12, 4 AM $ 0.000112
+1.10%
$ 64,870 $ 658
Jun 12, 3 AM $ 0.000111
-0.38%
$ 64,252 $ 788
Jun 12, 2 AM $ 0.000112
+0.71%
$ 64,522 $ 779
Jun 12, 1 AM $ 0.000111
-0.38%
$ 64,081 $ 838
Jun 12, 12 AM $ 0.000111
+0.92%
$ 64,274 $ 1,119
Jun 11, 11 PM $ 0.00011
-0.07%
$ 63,715 $ 2,033
Jun 11, 10 PM $ 0.00011
+0.22%
$ 63,744 $ 2,038
Jun 11, 9 PM $ 0.00011
+0.38%
$ 63,590 $ 2,050
Jun 11, 8 PM $ 0.00011
-0.77%
$ 63,185 $ 2,058
Jun 11, 7 PM $ 0.00011
+0.65%
$ 63,711 $ 2,035
Jun 11, 6 PM $ 0.000109
-0.03%
$ 63,169 $ 1,981
Jun 11, 5 PM $ 0.000109
+1.96%
$ 62,856 $ 4,249
Jun 11, 4 PM $ 0.000107
-0.11%
$ 61,751 $ 4,250
Jun 11, 3 PM $ 0.000107
-0.16%
$ 61,970 $ 4,277
Jun 11, 2 PM $ 0.000107
+1.48%
$ 61,892 $ 4,247
Jun 11, 1 PM $ 0.000106
-0.13%
$ 60,951 $ 4,274
Jun 11, 12 PM $ 0.000106
-0.84%
$ 61,011 $ 4,302
Jun 11, 11 AM $ 0.000103
-0.22%
$ 59,399 $ 4,308
Jun 11, 10 AM $ 0.000103
-1.18%
$ 59,306 $ 4,085
Jun 11, 9 AM $ 0.000104
-0.39%
$ 60,006 $ 4,046
Jun 11, 8 AM $ 0.000103
+0.62%
$ 59,518 $ 4,188
Jun 11, 7 AM $ 0.000102
-0.17%
$ 59,048 $ 4,055