Freya Protocol Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00562
-0.04%
$ 3.09 million $ 2,746
Jun 17, 10 PM $ 0.00574
-0.10%
$ 3.15 million $ 2,801
Jun 17, 9 PM $ 0.00574
+0.02%
$ 3.15 million $ 2,799
Jun 17, 8 PM $ 0.00574
-0.10%
$ 3.15 million $ 2,801
Jun 17, 7 PM $ 0.00563
+0.09%
$ 3.09 million $ 2,743
Jun 17, 6 PM $ 0.00563
-0.07%
$ 3.09 million $ 2,659
Jun 17, 5 PM $ 0.00563
-0.08%
$ 3.09 million $ 2,659
Jun 17, 4 PM $ 0.00563
-0.02%
$ 3.09 million $ 2,657
Jun 17, 3 PM $ 0.00563
-0.09%
$ 3.09 million $ 2,660
Jun 17, 2 PM $ 0.00563
+0.00%
$ 3.09 million $ 2,656
Jun 17, 4 AM $ 0.00542
+0.00%
$ 2.97 million $ 228
Jun 17, 3 AM $ 0.00542
-0.17%
$ 2.97 million $ 229
Jun 17, 2 AM $ 0.00543
+0.01%
$ 2.98 million $ 1,162
Jun 17, 1 AM $ 0.00543
-0.10%
$ 2.98 million $ 1,166
Jun 17, 12 AM $ 0.00542
-0.14%
$ 2.98 million $ 1,166
Jun 16, 11 PM $ 0.00543
+0.01%
$ 2.98 million $ 1,321
Jun 16, 10 PM $ 0.00543
+0.01%
$ 2.98 million $ 1,321
Jun 16, 9 PM $ 0.00543
+0.09%
$ 2.98 million $ 1,320
Jun 16, 8 PM $ 0.00543
+0.02%
$ 2.98 million $ 1,321
Jun 16, 7 PM $ 0.00543
+0.00%
$ 2.98 million $ 1,320
Jun 16, 6 PM $ 0.00543
+0.01%
$ 2.98 million $ 1,321
Jun 16, 5 PM $ 0.00543
-0.01%
$ 2.98 million $ 1,321
Jun 16, 4 PM $ 0.00553
-0.06%
$ 3.03 million $ 1,343
Jun 16, 3 PM $ 0.00554
-0.03%
$ 3.04 million $ 1,344
Jun 16, 2 PM $ 0.00555
+0.08%
$ 3.04 million $ 1,345
Jun 16, 1 PM $ 0.00554
+0.05%
$ 3.04 million $ 1,344
Jun 16, 12 PM $ 0.00554
+0.51%
$ 3.04 million $ 1,338
Jun 16, 11 AM $ 0.00551
-0.16%
$ 3.02 million $ 1,311
Jun 16, 10 AM $ 0.00551
-0.06%
$ 3.03 million $ 1,311
Jun 16, 9 AM $ 0.00549
+0.19%
$ 3.01 million $ 1,303
Jun 16, 8 AM $ 0.0055
-0.17%
$ 3.02 million $ 1,310
Jun 16, 7 AM $ 0.0055
-0.23%
$ 3.02 million $ 1,311
Jun 14, 2 PM $ 0.00535
+0.26%
$ 2.94 million $ 16
Jun 14, 1 PM $ 0.00537
+0.69%
$ 2.95 million $ 1,431
Jun 14, 12 PM $ 0.00533
-0.25%
$ 2.92 million $ 1,936
Jun 14, 11 AM $ 0.00535
+0.12%
$ 2.93 million $ 1,936
Jun 14, 10 AM $ 0.00533
-0.61%
$ 2.93 million $ 1,944
Jun 14, 9 AM $ 0.00536
+0.97%
$ 2.94 million $ 1,923
Jun 14, 8 AM $ 0.00532
-0.19%
$ 2.92 million $ 1,923
Jun 14, 7 AM $ 0.00531
-1.00%
$ 2.91 million $ 1,932
Jun 14, 6 AM $ 0.00535
+0.01%
$ 2.94 million $ 1,929
Jun 14, 5 AM $ 0.00534
-0.15%
$ 2.93 million $ 1,928
Jun 14, 4 AM $ 0.00531
-0.80%
$ 2.91 million $ 1,930
Jun 14, 3 AM $ 0.00536
+0.38%
$ 2.94 million $ 1,926
Jun 14, 2 AM $ 0.0053
-0.72%
$ 2.91 million $ 1,925
Jun 14, 1 AM $ 0.00532
-0.02%
$ 2.92 million $ 2,627
Jun 14, 12 AM $ 0.00532
-0.70%
$ 2.92 million $ 2,642
Jun 13, 11 PM $ 0.00534
+0.16%
$ 2.93 million $ 2,631
Jun 13, 10 PM $ 0.00533
+0.11%
$ 2.93 million $ 2,628
Jun 13, 9 PM $ 0.00535
+0.20%
$ 2.94 million $ 2,636