Freya Protocol Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00616
+0.44%
$ 3.38 million $ 1,110
May 4, 12 PM $ 0.00613
-0.31%
$ 3.36 million $ 1,146
May 4, 11 AM $ 0.00613
-0.10%
$ 3.36 million $ 1,037
May 4, 10 AM $ 0.00614
+0.81%
$ 3.37 million $ 4,517
May 4, 9 AM $ 0.00612
+0.16%
$ 3.36 million $ 4,528
May 4, 8 AM $ 0.00613
+0.43%
$ 3.36 million $ 4,928
May 4, 7 AM $ 0.00611
-0.12%
$ 3.35 million $ 4,936
May 4, 6 AM $ 0.00613
+0.04%
$ 3.36 million $ 4,942
May 4, 5 AM $ 0.00613
-0.12%
$ 3.36 million $ 4,953
May 4, 4 AM $ 0.00613
-0.45%
$ 3.36 million $ 5,033
May 4, 3 AM $ 0.00615
-0.11%
$ 3.37 million $ 5,030
May 4, 2 AM $ 0.00619
+0.84%
$ 3.39 million $ 5,012
May 4, 1 AM $ 0.00614
+0.31%
$ 3.37 million $ 5,005
May 4, 12 AM $ 0.00611
-0.21%
$ 3.35 million $ 5,006
May 3, 11 PM $ 0.00616
+0.18%
$ 3.38 million $ 5,023
May 3, 10 PM $ 0.00613
+0.02%
$ 3.36 million $ 5,007
May 3, 9 PM $ 0.00614
+0.11%
$ 3.37 million $ 5,012
May 3, 8 PM $ 0.00613
+0.69%
$ 3.36 million $ 4,977
May 3, 7 PM $ 0.0061
-0.49%
$ 3.35 million $ 5,007
May 3, 6 PM $ 0.00615
+0.04%
$ 3.37 million $ 5,023
May 3, 5 PM $ 0.00614
-0.42%
$ 3.37 million $ 5,040
May 3, 4 PM $ 0.00617
+0.71%
$ 3.38 million $ 5,003
May 3, 3 PM $ 0.0061
+0.90%
$ 3.35 million $ 4,943
May 3, 2 PM $ 0.00605
-0.31%
$ 3.32 million $ 5,129
May 3, 1 PM $ 0.00606
-0.13%
$ 3.33 million $ 5,132
May 3, 12 PM $ 0.00612
+0.03%
$ 3.36 million $ 5,173
May 3, 11 AM $ 0.00611
-4.18%
$ 3.35 million $ 5,350
May 3, 10 AM $ 0.00638
-0.05%
$ 3.5 million $ 1,709
May 3, 9 AM $ 0.00639
+2.40%
$ 3.5 million $ 1,668
May 3, 8 AM $ 0.00623
+0.02%
$ 3.42 million $ 1,320
May 3, 7 AM $ 0.00623
+0.10%
$ 3.42 million $ 1,318
May 3, 6 AM $ 0.00623
-0.04%
$ 3.42 million $ 1,320
May 3, 5 AM $ 0.00622
+0.28%
$ 3.41 million $ 1,315
May 3, 4 AM $ 0.00625
+0.17%
$ 3.43 million $ 1,259
May 3, 3 AM $ 0.00621
+0.02%
$ 3.41 million $ 1,754
May 3, 2 AM $ 0.0062
-0.13%
$ 3.4 million $ 1,754
May 3, 1 AM $ 0.0062
+0.57%
$ 3.4 million $ 1,739
May 3, 12 AM $ 0.00622
+0.03%
$ 3.41 million $ 1,755
May 2, 11 PM $ 0.00621
-0.10%
$ 3.41 million $ 1,755
May 2, 10 PM $ 0.00621
+0.05%
$ 3.41 million $ 1,754
May 2, 9 PM $ 0.00621
-0.04%
$ 3.41 million $ 1,755
May 2, 8 PM $ 0.00622
-0.05%
$ 3.41 million $ 1,756
May 2, 7 PM $ 0.00622
-0.02%
$ 3.41 million $ 1,755
May 2, 6 PM $ 0.00623
+0.22%
$ 3.42 million $ 1,754
May 2, 5 PM $ 0.00622
-0.06%
$ 3.41 million $ 4,244
May 2, 4 PM $ 0.00621
-0.34%
$ 3.41 million $ 4,251
May 2, 3 PM $ 0.00624
+2.14%
$ 3.42 million $ 4,166
May 2, 2 PM $ 0.00611
-0.20%
$ 3.35 million $ 3,004
May 2, 1 PM $ 0.00613
-0.13%
$ 3.36 million $ 3,010
May 2, 12 PM $ 0.00612
+0.05%
$ 3.36 million $ 3,004