Public Index Network Historical Data

PIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 28,002.72
+0.77%
$ -- $ 73,339
Jan 9 $ 27,778.87
-1.34%
$ 566.46 billion $ 47,223
Jan 2 $ 28,168.6
-0.15%
$ 574.41 billion $ 2,159
Dec 26 $ 28,203.91
-1.71%
$ 575.13 billion $ 80,163
Dec 19 $ 28,777.71
-1.53%
$ -- $ 74,282
Dec 12 $ 29,214.55
+0.89%
$ 595.74 billion $ 63,054
Dec 5 $ 29,119.99
+0.31%
$ 590.3 billion $ 29,587
Nov 28 $ 29,047.5
+0.19%
$ -- $ 41,120
Nov 21 $ 27,702.76
-1.19%
$ 591.52 billion $ 72,443
Nov 14 $ 27,499.69
+0.20%
$ 572.08 billion $ 15,167
Download