Public Index Network Historical Data

PIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 32,530.66
-0.41%
$ 665.67 billion $ 825
Jul 26, 2023 $ 32,673.79
+0.01%
$ 668.6 billion $ 199
Jul 22, 2023 $ 32,673.65
+0.01%
$ -- $ 87
Jul 21, 2023 $ 32,667.63
+0.03%
$ 668.47 billion $ 87
Jul 20, 2023 $ 32,674.04
+0.01%
$ 668.61 billion $ 6,269
Jul 19, 2023 $ 32,660.6
+0.08%
$ 668.33 billion $ 10
Jul 18, 2023 $ 32,639.34
-0.60%
$ 667.9 billion $ 1,950
Jul 17, 2023 $ 32,826.12
+9.22%
$ 671.72 billion $ 13,043
Jul 16, 2023 $ 30,092.58
+24.61%
$ 615.78 billion $ 401
Jul 15, 2023 $ 24,173.1
+6.59%
$ 494.65 billion $ 109
Jul 14, 2023 $ 22,667.02
-29.03%
$ 463.83 billion $ 2,317
Jul 13, 2023 $ 31,939.67
+7.13%
$ 653.58 billion $ 1,876
Jul 12, 2023 $ 31,980.47
-0.02%
$ 654.41 billion $ 93
Jul 11, 2023 $ 31,989.57
+13.84%
$ 654.6 billion $ 1,467
Jul 10, 2023 $ 28,097.42
-8.53%
$ 574.95 billion $ 181
Jul 9, 2023 $ 30,716.53
-4.20%
$ 628.55 billion $ 1,453
Jul 8, 2023 $ 32,062.7
-0.64%
$ 656.1 billion $ 3,824
Jul 7, 2023 $ 32,273.36
-2.39%
$ 660.41 billion $ 7,083
Jul 6, 2023 $ 33,030.24
+0.00%
$ 675.89 billion $ 17,904
Jul 5, 2023 $ 33,011.58
-0.36%
$ 675.51 billion $ 13,966
Jul 4, 2023 $ 33,133.62
+8.72%
$ 678.01 billion $ 193,121
Jul 3, 2023 $ 30,442.63
-1.12%
$ 620.78 billion $ 56,688
Jul 2, 2023 $ 30,784.68
+0.09%
$ 627.75 billion $ 12,294
Jul 1, 2023 $ 30,744.79
-0.58%
$ 626.94 billion $ 26,513
Jun 30, 2023 $ 30,925.8
-0.03%
$ 630.63 billion $ 495
Jun 29, 2023 $ 30,925.06
-0.70%
$ 630.62 billion $ 32,623
Jun 28, 2023 $ 31,147.22
+1.16%
$ 635.15 billion $ 141,842
Jun 27, 2023 $ 30,772.4
-0.29%
$ 627.5 billion $ 28,548
Jun 26, 2023 $ 30,854.95
-0.77%
$ 629.19 billion $ 35,152
Jun 25, 2023 $ 31,086.61
-0.65%
$ 633.91 billion $ 32,938
Jun 24, 2023 $ 31,239.43
+4.57%
$ 637.03 billion $ 104,576
Jun 23, 2023 $ 29,876.67
-0.25%
$ 609.24 billion $ 16,996
Jun 22, 2023 $ 29,971.9
-0.47%
$ 611.18 billion $ 23,846
Jun 21, 2023 $ 30,086.8
+0.07%
$ 613.52 billion $ 2,379
Jun 20, 2023 $ 30,451.33
+0.02%
$ -- $ 326,008
Jun 19, 2023 $ 30,456.44
+3.89%
$ 621.06 billion $ 320,921
Jun 18, 2023 $ 29,313.15
-0.11%
$ 597.75 billion $ 675
Jun 17, 2023 $ 29,346.54
+0.16%
$ 598.43 billion $ 1,873
Jun 16, 2023 $ 29,302.87
-0.09%
$ 597.54 billion $ 963
Jun 15, 2023 $ 29,321.96
+0.03%
$ 597.93 billion $ 16,153
Jun 14, 2023 $ 29,315.49
+0.48%
$ 597.79 billion $ 115,352
Jun 13, 2023 $ 29,177.92
+0.17%
$ 594.99 billion $ 34,019
Jun 12, 2023 $ 29,152.87
+0.16%
$ 594.48 billion $ 2,684
Jun 11, 2023 $ 29,106.28
-0.33%
$ 593.53 billion $ 4,661
Jun 10, 2023 $ 29,202.86
+0.11%
$ 595.5 billion $ 12,555
Jun 9, 2023 $ 29,160.78
-0.08%
$ 594.64 billion $ 9,491
Jun 8, 2023 $ 29,185.33
+0.07%
$ 595.14 billion $ 2,363
Jun 7, 2023 $ 29,151.53
-0.21%
$ 594.45 billion $ 43,757
Jun 6, 2023 $ 29,209.05
-0.25%
$ 595.62 billion $ 31,036
Jun 5, 2023 $ 29,281.16
+0.71%
$ 597.09 billion $ 366,743