Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Index Network Historical Data

PIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $29,066.76
+0.03%
$592.72 billion $190,946
Jun 3, 2023 $29,048.56
-0.11%
$592.35 billion $27,453
Jun 2, 2023 $29,090.24
-0.61%
$593.2 billion $47,649
Jun 1, 2023 $29,274.74
+2.77%
$596.96 billion $1.2 million
May 31, 2023 $28,469.67
-1.31%
$580.55 billion $652,624
May 30, 2023 $28,853.42
+0.02%
$588.37 billion $47,863
May 29, 2023 $29,127.61
-0.18%
$-- $43,480
May 28, 2023 $29,193.98
-1.93%
$595.32 billion $50,162
May 27, 2023 $29,784.21
+3.75%
$607.35 billion $464,410
May 26, 2023 $28,699.41
-0.31%
$585.23 billion $2,829
May 25, 2023 $28,792.26
-1.19%
$587.12 billion $7,696
May 24, 2023 $29,119.09
+0.54%
$593.79 billion $141
May 23, 2023 $28,967.97
-0.38%
$590.71 billion $1,249
May 22, 2023 $29,153.64
-0.43%
$594.49 billion $437
May 21, 2023 $29,263.88
-0.43%
$596.74 billion $11,916
May 20, 2023 $29,388.1
+1.05%
$599.27 billion $448
May 19, 2023 $29,085.62
-0.46%
$593.11 billion $2,541
May 18, 2023 $29,214.73
+1.39%
$595.74 billion $15,122
May 17, 2023 $28,815.13
-0.73%
$587.59 billion $3,668
May 16, 2023 $29,024.75
-0.50%
$591.87 billion $1,635
May 15, 2023 $29,528.26
-1.53%
$-- $2,349
May 14, 2023 $29,979.76
-0.93%
$611.34 billion $3,920
May 13, 2023 $30,263.3
+3.46%
$617.12 billion $9,520
May 12, 2023 $29,252.77
-0.16%
$596.51 billion $69
May 11, 2023 $29,292.63
+3.30%
$597.33 billion $15,066
May 10, 2023 $28,345.82
-1.10%
$578.02 billion $5,741
May 9, 2023 $28,654.32
-0.29%
$584.31 billion $1,638
May 8, 2023 $28,727.31
+2.07%
$585.8 billion $25,138
May 7, 2023 $28,087.92
+0.44%
$572.76 billion $806
May 6, 2023 $27,970.62
-1.09%
$570.37 billion $6,102
May 5, 2023 $28,265.99
-1.15%
$576.39 billion $4,880
May 4, 2023 $28,609.75
-1.04%
$583.4 billion $3,642
May 3, 2023 $28,940.64
+0.23%
$590.15 billion $5,028
May 2, 2023 $28,615.32
+0.28%
$583.52 billion $7,054
May 1, 2023 $28,533.07
-2.08%
$581.84 billion $8,226
Apr 30, 2023 $29,120.98
-0.71%
$593.83 billion $3,711
Apr 29, 2023 $29,388.89
+0.28%
$-- $3,582
Apr 28, 2023 $29,285.4
+0.19%
$597.18 billion $3,569
Apr 27, 2023 $29,430.36
+0.05%
$600.14 billion $1,825
Apr 26, 2023 $29,420.11
+0.83%
$599.93 billion $11,986
Apr 25, 2023 $29,173.11
-0.14%
$594.89 billion $3,242
Apr 24, 2023 $29,647.62
-0.37%
$-- $1,734
Apr 23, 2023 $29,773.6
+0.88%
$607.14 billion $1,742
Apr 22, 2023 $29,507.78
-0.31%
$601.71 billion $1,981
Apr 21, 2023 $29,605.12
-1.13%
$603.7 billion $1,233
Apr 19, 2023 $29,676.03
+0.04%
$-- $51
Apr 18, 2023 $29,661.58
-0.66%
$604.85 billion $103
Apr 17, 2023 $29,831.13
-0.01%
$608.31 billion $6,440
Apr 16, 2023 $29,837.78
-2.42%
$608.44 billion $83,001
Apr 15, 2023 $29,747.98
-0.02%
$-- $7,656