Public Index Network Historical Data

PIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 28,847.7
-0.38%
$ 588.25 billion $ 206
Dec 11, 2022 $ 28,947.81
-0.07%
$ 590.3 billion $ 27,562
Dec 8, 2022 $ 29,119.99
+0.01%
$ 593.81 billion $ 5,330
Dec 7, 2022 $ 29,117.92
+0.06%
$ 593.76 billion $ 8,422
Dec 6, 2022 $ 29,094.72
-0.24%
$ 593.29 billion $ 2,675
Dec 5, 2022 $ 29,162.19
+0.46%
$ 594.67 billion $ 13,160
Dec 2, 2022 $ 29,047.5
-0.05%
$ -- $ 124
Dec 1, 2022 $ 29,070.88
+0.96%
$ 592.81 billion $ 32,935
Nov 29, 2022 $ 28,832.19
+0.05%
$ -- $ 1,794
Nov 28, 2022 $ 28,823.56
-0.59%
$ 587.76 billion $ 6,266
Nov 27, 2022 $ 29,007.89
+4.69%
$ 591.52 billion $ 344,284
Nov 26, 2022 $ 27,702.76
+0.15%
$ 564.91 billion $ 8,536
Nov 25, 2022 $ 27,665.91
+0.24%
$ 564.16 billion $ 26,599
Nov 23, 2022 $ 27,549.82
+0.09%
$ -- $ 16,830
Nov 22, 2022 $ 27,546.59
-0.04%
$ 561.72 billion $ 16,828
Nov 21, 2022 $ 27,498.55
-1.92%
$ -- $ 3,650
Nov 20, 2022 $ 28,054.71
+2.00%
$ 572.08 billion $ 3,724
Nov 19, 2022 $ 27,499.69
+0.08%
$ 560.77 billion $ 29
Nov 18, 2022 $ 27,473.63
-0.06%
$ 560.23 billion $ 1,703
Nov 17, 2022 $ 27,493.88
+0.22%
$ 549.04 billion $ 4,764
Nov 16, 2022 $ 27,430.9
-0.05%
$ 547.78 billion $ 8,671
Download