Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Public Index Network Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2023 $28,449.36
+1.54%
$580.13 billion $5,595
Feb 11, 2023 $28,014.53
-0.45%
$571.26 billion $3,936
Feb 9, 2023 $28,366.43
+0.33%
$-- $141
Feb 8, 2023 $28,272.31
+0.03%
$576.52 billion $141
Feb 7, 2023 $28,257.3
+0.26%
$576.22 billion $13,500
Feb 6, 2023 $28,230.78
-0.04%
$575.67 billion $2,780
Feb 5, 2023 $28,241.76
-0.24%
$575.9 billion $11,070
Feb 4, 2023 $28,314.11
+0.35%
$577.37 billion $4,825
Feb 3, 2023 $28,210.6
+0.04%
$-- $5,729
Feb 2, 2023 $28,246.03
+0.97%
$575.99 billion $39,961
Feb 1, 2023 $27,966.96
+0.13%
$-- $3,586
Jan 31, 2023 $27,928.26
-0.15%
$569.51 billion $3,581
Jan 26, 2023 $27,980.67
+0.02%
$-- $83
Jan 25, 2023 $27,966.26
-0.33%
$570.28 billion $82
Jan 24, 2023 $28,072.27
+0.19%
$572.44 billion $29
Jan 23, 2023 $28,008.01
+0.05%
$571.13 billion $1,418
Jan 21, 2023 $28,002.72
+0.29%
$571.02 billion $31,797
Jan 20, 2023 $27,915.54
-0.18%
$569.25 billion $31,698
Jan 18, 2023 $27,773.89
+0.05%
$566.36 billion $94
Jan 17, 2023 $27,771.93
-0.16%
$566.32 billion $9,649
Jan 16, 2023 $27,829.52
+0.15%
$567.49 billion $102
Jan 15, 2023 $27,778.87
-0.06%
$566.46 billion $57
Jan 14, 2023 $27,770.91
-0.45%
$566.3 billion $15,522
Jan 13, 2023 $27,884.61
-0.16%
$568.62 billion $8,432
Jan 11, 2023 $28,017.15
-0.02%
$-- $968
Jan 10, 2023 $28,014.16
-0.66%
$571.26 billion $21,633
Jan 9, 2023 $28,183.23
+0.10%
$574.7 billion $612
Jan 8, 2023 $28,168.6
-0.15%
$574.41 billion $309
Jan 6, 2023 $28,216.9
+0.05%
$-- $194
Jan 5, 2023 $28,212.34
-0.03%
$575.3 billion $194
Jan 3, 2023 $28,209.47
-0.07%
$-- $731
Jan 2, 2023 $28,219.24
+0.03%
$575.44 billion $731
Jan 1, 2023 $28,203.91
-0.04%
$575.13 billion $198
Dec 31, 2022 $28,213.65
-0.14%
$575.33 billion $5,272
Dec 30, 2022 $28,250.44
+0.00%
$576.08 billion $306
Dec 29, 2022 $28,235.26
-1.01%
$575.77 billion $42,121
Dec 28, 2022 $28,527.32
+0.03%
$581.72 billion $2,342
Dec 27, 2022 $28,520.02
-0.42%
$581.57 billion $18,169
Dec 26, 2022 $28,658.09
-0.13%
$584.39 billion $11,756
Dec 24, 2022 $28,777.71
-0.04%
$-- $1,247
Dec 23, 2022 $28,789.57
+0.09%
$587.07 billion $1,248
Dec 22, 2022 $28,827.91
+0.24%
$-- $21,102
Dec 21, 2022 $28,768.65
-0.98%
$586.64 billion $33,281
Dec 20, 2022 $29,043.27
-0.17%
$592.24 billion $4,243
Dec 19, 2022 $29,107.85
-0.40%
$593.56 billion $13,162
Dec 18, 2022 $29,214.55
+0.09%
$595.74 billion $7,715
Dec 17, 2022 $29,193.01
+0.72%
$595.3 billion $43,625
Dec 16, 2022 $28,987.69
+0.20%
$591.11 billion $10,855
Dec 14, 2022 $28,892.24
-0.01%
$-- $327
Dec 13, 2022 $28,899.61
+0.33%
$589.31 billion $327