Public Index Network Historical Data

PIN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 28,449.36
+1.54%
$ 580.13 billion $ 5,595
Feb 11, 2023 $ 28,014.53
-0.45%
$ 571.26 billion $ 3,936
Feb 9, 2023 $ 28,366.43
+0.33%
$ -- $ 141
Feb 8, 2023 $ 28,272.31
+0.03%
$ 576.52 billion $ 141
Feb 7, 2023 $ 28,257.3
+0.26%
$ 576.22 billion $ 13,500
Feb 6, 2023 $ 28,230.78
-0.04%
$ 575.67 billion $ 2,780
Feb 5, 2023 $ 28,241.76
-0.24%
$ 575.9 billion $ 11,070
Feb 4, 2023 $ 28,314.11
+0.35%
$ 577.37 billion $ 4,825
Feb 3, 2023 $ 28,210.6
+0.04%
$ -- $ 5,729
Feb 2, 2023 $ 28,246.03
+0.97%
$ 575.99 billion $ 39,961
Feb 1, 2023 $ 27,966.96
+0.13%
$ -- $ 3,586
Jan 31, 2023 $ 27,928.26
-0.15%
$ 569.51 billion $ 3,581
Jan 26, 2023 $ 27,980.67
+0.02%
$ -- $ 83
Jan 25, 2023 $ 27,966.26
-0.33%
$ 570.28 billion $ 82
Jan 24, 2023 $ 28,072.27
+0.19%
$ 572.44 billion $ 29
Jan 23, 2023 $ 28,008.01
+0.05%
$ 571.13 billion $ 1,418
Jan 21, 2023 $ 28,002.72
+0.29%
$ 571.02 billion $ 31,797
Jan 20, 2023 $ 27,915.54
-0.18%
$ 569.25 billion $ 31,698
Jan 18, 2023 $ 27,773.89
+0.05%
$ 566.36 billion $ 94
Jan 17, 2023 $ 27,771.93
-0.16%
$ 566.32 billion $ 9,649
Jan 16, 2023 $ 27,829.52
+0.15%
$ 567.49 billion $ 102
Jan 15, 2023 $ 27,778.87
-0.06%
$ 566.46 billion $ 57
Jan 14, 2023 $ 27,770.91
-0.45%
$ 566.3 billion $ 15,522
Jan 13, 2023 $ 27,884.61
-0.16%
$ 568.62 billion $ 8,432
Jan 11, 2023 $ 28,017.15
-0.02%
$ -- $ 968
Jan 10, 2023 $ 28,014.16
-0.66%
$ 571.26 billion $ 21,633
Jan 9, 2023 $ 28,183.23
+0.10%
$ 574.7 billion $ 612
Jan 8, 2023 $ 28,168.6
-0.15%
$ 574.41 billion $ 309
Jan 6, 2023 $ 28,216.9
+0.05%
$ -- $ 194
Jan 5, 2023 $ 28,212.34
-0.03%
$ 575.3 billion $ 194
Jan 3, 2023 $ 28,209.47
-0.07%
$ -- $ 731
Jan 2, 2023 $ 28,219.24
+0.03%
$ 575.44 billion $ 731
Jan 1, 2023 $ 28,203.91
-0.04%
$ 575.13 billion $ 198
Dec 31, 2022 $ 28,213.65
-0.14%
$ 575.33 billion $ 5,272
Dec 30, 2022 $ 28,250.44
+0.00%
$ 576.08 billion $ 306
Dec 29, 2022 $ 28,235.26
-1.01%
$ 575.77 billion $ 42,121
Dec 28, 2022 $ 28,527.32
+0.03%
$ 581.72 billion $ 2,342
Dec 27, 2022 $ 28,520.02
-0.42%
$ 581.57 billion $ 18,169
Dec 26, 2022 $ 28,658.09
-0.13%
$ 584.39 billion $ 11,756
Dec 24, 2022 $ 28,777.71
-0.04%
$ -- $ 1,247
Dec 23, 2022 $ 28,789.57
+0.09%
$ 587.07 billion $ 1,248
Dec 22, 2022 $ 28,827.91
+0.24%
$ -- $ 21,102
Dec 21, 2022 $ 28,768.65
-0.98%
$ 586.64 billion $ 33,281
Dec 20, 2022 $ 29,043.27
-0.17%
$ 592.24 billion $ 4,243
Dec 19, 2022 $ 29,107.85
-0.40%
$ 593.56 billion $ 13,162
Dec 18, 2022 $ 29,214.55
+0.09%
$ 595.74 billion $ 7,715
Dec 17, 2022 $ 29,193.01
+0.72%
$ 595.3 billion $ 43,625
Dec 16, 2022 $ 28,987.69
+0.20%
$ 591.11 billion $ 10,855
Dec 14, 2022 $ 28,892.24
-0.01%
$ -- $ 327
Dec 13, 2022 $ 28,899.61
+0.33%
$ 589.31 billion $ 327