The Whale Guru Historical Data

WHALEGURU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000426
+18.66%
$ 42,600 $ 13,092
Jan 25, 2026 $ 0.0000383
-19.87%
$ 38,300 $ 19,008
Jan 24, 2026 $ 0.0000573
+1.24%
$ 57,300 $ 17,747
Jan 23, 2026 $ 0.0000541
-15.34%
$ 54,100 $ 16,515
Jan 22, 2026 $ 0.000063
-9.22%
$ 63,000 $ 17,491
Jan 21, 2026 $ 0.0000695
-7.09%
$ 69,500 $ 17,290
Jan 20, 2026 $ 0.0000776
-9.03%
$ 77,600 $ 17,280
Jan 19, 2026 $ 0.0000857
-38.96%
$ 85,700 $ 18,246
Jan 18, 2026 $ 0.000163
+2.39%
$ 162,999 $ 17,307
Jan 17, 2026 $ 0.000192
-26.62%
$ 191,599 $ 17,301
Jan 16, 2026 $ 0.000271
+79.91%
$ 271,299 $ 21,941
Jan 15, 2026 $ 0.000168
-40.28%
$ 167,799 $ 171,987
Jan 14, 2026 $ 0.000266
-66.41%
$ 266,199 $ 25,779
Jan 13, 2026 $ 0.000793
-45.68%
$ 792,584 $ 2.07 million
Download