Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Whale Guru Historical Data

WHALEGURU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0000135
+0.00%
$-- $8
May 27, 2026 $0.0000139
+0.00%
$-- $58
May 25, 2026 $0.0000153
-3.11%
$15,250 $270
May 24, 2026 $0.0000159
-6.03%
$15,940 $222
May 22, 2026 $0.0000169
+0.47%
$-- $21
May 20, 2026 $0.0000153
+0.00%
$-- $19
May 19, 2026 $0.0000151
-0.30%
$-- $82
May 18, 2026 $0.0000156
+0.28%
$15,597 $53
May 17, 2026 $0.0000161
-0.58%
$16,078 $22
May 15, 2026 $0.0000165
+0.00%
$16,507 $5
May 13, 2026 $0.0000175
+0.00%
$-- $109
May 12, 2026 $0.0000175
-3.24%
$-- $84
May 11, 2026 $0.0000181
-0.88%
$-- $43
May 10, 2026 $0.0000179
+5.59%
$17,906 $28
May 9, 2026 $0.000017
+0.62%
$-- $109
May 8, 2026 $0.0000165
+0.00%
$16,512 $106
May 7, 2026 $0.0000165
+0.00%
$-- $17
May 5, 2026 $0.0000159
-3.88%
$-- $178
May 3, 2026 $0.0000175
+7.10%
$-- $815
May 2, 2026 $0.0000159
+2.98%
$15,922 $526
May 1, 2026 $0.0000156
+0.76%
$15,568 $435
Apr 30, 2026 $0.0000154
-2.49%
$15,363 $470
Apr 29, 2026 $0.0000167
+7.96%
$-- $428
Apr 28, 2026 $0.0000154
+1.33%
$-- $907
Apr 27, 2026 $0.000016
-0.06%
$-- $583
Apr 26, 2026 $0.0000156
+5.86%
$-- $489
Apr 25, 2026 $0.0000142
+4.09%
$14,154 $360
Apr 24, 2026 $0.0000136
+0.00%
$-- $5
Apr 23, 2026 $0.0000139
-4.99%
$-- $276
Apr 22, 2026 $0.0000149
+16.94%
$-- $265
Apr 21, 2026 $0.0000124
+0.00%
$12,440 $118
Apr 20, 2026 $0.0000149
+18.98%
$14,856 $45
Apr 19, 2026 $0.0000127
+0.00%
$-- $5
Apr 17, 2026 $0.0000136
-0.27%
$-- $56
Apr 16, 2026 $0.000013
+2.53%
$13,035 $101
Apr 15, 2026 $0.0000125
+0.01%
$12,513 $47
Apr 14, 2026 $0.0000121
+0.00%
$12,144 $52
Apr 13, 2026 $0.0000117
+0.00%
$-- $70
Apr 12, 2026 $0.0000114
-3.31%
$11,359 $87
Apr 11, 2026 $0.0000122
-5.50%
$12,159 $318
Apr 9, 2026 $0.0000135
+1.57%
$13,452 $82
Apr 8, 2026 $0.0000133
+0.59%
$13,306 $79
Apr 6, 2026 $0.0000139
+0.00%
$-- $78
Apr 5, 2026 $0.0000133
-2.47%
$-- $69
Apr 4, 2026 $0.0000134
+0.00%
$-- $168
Apr 3, 2026 $0.0000129
+3.01%
$12,861 $310
Apr 2, 2026 $0.0000126
-1.93%
$12,609 $141
Apr 1, 2026 $0.0000137
-15.04%
$13,697 $655
Mar 31, 2026 $0.0000217
+9.49%
$21,659 $787
Mar 30, 2026 $0.0000184
-29.47%
$18,350 $1,266