Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.0000106
+0.00%
$10,545 $0
Sep 12, 11 AM $0.0000106
+0.00%
$10,564 $2
Sep 12, 7 AM $0.0000105
+0.00%
$10,523 $2
Sep 11, 1 PM $0.0000104
+0.00%
$10,391 $1
Sep 11, 12 AM $0.0000101
+0.00%
$10,112 $0
Sep 10, 10 AM $0.0000104
+0.00%
$10,358 $0
Sep 10, 12 AM $0.0000104
+0.00%
$10,349 $0
Sep 9, 3 PM $0.0000106
+0.00%
$10,557 $102
Sep 9, 10 AM $0.0000106
+0.00%
$10,605 $102
Sep 9, 12 AM $0.0000106
+0.00%
$10,595 $102
Sep 8, 9 PM $0.0000109
+0.00%
$10,905 $7
Sep 8, 6 PM $0.0000111
+0.00%
$11,071 $0
Sep 8, 8 AM $0.0000109
+0.00%
$10,939 $0
Sep 7, 1 PM $0.0000112
+0.00%
$11,224 $1
Sep 6, 6 PM $0.0000113
+0.00%
$11,308 $3
Sep 6, 4 PM $0.0000113
+0.18%
$11,243 $2
Sep 6, 12 PM $0.0000114
+0.00%
$11,362 $2
Sep 6, 11 AM $0.0000113
+0.00%
$11,326 $0
Sep 4, 12 PM $0.0000111
+0.00%
$11,065 $0
Sep 4, 11 AM $0.0000111
+0.00%
$11,096 $0
Sep 3, 9 PM $0.0000112
+0.00%
$11,185 $1
Sep 3, 9 AM $0.0000107
+0.00%
$10,692 $36
Sep 2, 7 PM $0.0000107
+0.00%
$10,727 $0
Sep 2, 4 PM $0.0000107
+0.00%
$10,721 $0
Sep 2, 2 PM $0.0000107
+0.00%
$10,698 $0
Sep 1, 4 PM $0.0000109
+0.00%
$10,912 $0
Sep 1, 3 AM $0.0000112
+0.00%
$11,196 $0.1
Aug 31, 2 PM $0.0000111
+0.00%
$11,048 $2
Aug 30, 10 PM $0.0000112
+0.00%
$11,167 $13
Aug 30, 7 PM $0.0000114
+0.00%
$11,391 $12
Aug 30, 6 AM $0.0000114
+0.00%
$11,375 $0
Aug 29, 7 PM $0.0000114
+0.00%
$11,420 $10
Aug 29, 4 AM $0.0000113
+0.00%
$11,247 $5
Aug 29, 1 AM $0.0000113
+0.00%
$11,309 $5
Aug 29, 12 AM $0.0000113
+0.00%
$11,300 $5
Aug 28, 5 PM $0.0000114
+0.00%
$11,415 $0.1
Aug 25, 1 PM $0.0000109
+0.00%
$10,848 $25
Aug 24, 8 PM $0.0000107
+0.00%
$10,741 $1
Aug 24, 6 PM $0.0000107
+0.00%
$10,717 $17
Aug 24, 5 AM $0.0000105
+0.05%
$10,513 $17
Aug 24, 2 AM $0.0000106
+0.00%
$10,601 $17
Aug 23, 7 PM $0.0000107
+0.09%
$10,651 $9
Aug 22, 7 PM $0.0000106
+0.00%
$10,556 $15
Aug 22, 1 PM $0.0000105
+0.00%
$10,481 $15
Aug 22, 9 AM $0.0000105
+0.00%
$10,538 $2
Aug 22, 4 AM $0.0000109
+0.00%
$10,878 $3
Aug 22, 3 AM $0.0000109
+0.00%
$10,908 $2
Aug 22, 12 AM $0.0000105
+0.00%
$10,491 $0
Aug 21, 2 AM $0.00001
+0.00%
$10,020 $21
Aug 20, 10 PM $0.0₅984
+0.00%
$9,829 $20