The Whale Guru Historical Data

WHALEGURU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0000219
+0.14%
$ 21,913 $ 1,464
Mar 28, 11 PM $ 0.0000222
-3.93%
$ 22,159 $ 1,449
Mar 28, 10 PM $ 0.0000231
+0.00%
$ 23,087 $ 1,343
Mar 28, 9 PM $ 0.0000234
+0.32%
$ 23,390 $ 1,539
Mar 28, 8 PM $ 0.0000233
+11.04%
$ 23,321 $ 1,511
Mar 28, 7 PM $ 0.0000211
+10.89%
$ 21,127 $ 1,378
Mar 28, 4 PM $ 0.0000199
+14.21%
$ 19,883 $ 1,186
Mar 28, 3 PM $ 0.0000174
+0.55%
$ 17,417 $ 1,020
Mar 28, 2 PM $ 0.0000174
-7.17%
$ 17,378 $ 1,011
Mar 28, 1 PM $ 0.0000191
+0.56%
$ 19,134 $ 821
Mar 28, 11 AM $ 0.0000193
+0.07%
$ 19,284 $ 829
Mar 28, 10 AM $ 0.0000197
+0.00%
$ 19,708 $ 815
Mar 28, 9 AM $ 0.0000202
+5.99%
$ 20,201 $ 753
Mar 28, 8 AM $ 0.0000179
+0.00%
$ 17,888 $ 492
Mar 28, 6 AM $ 0.000018
+0.00%
$ 18,029 $ 437
Mar 28, 4 AM $ 0.0000179
+0.00%
$ 17,855 $ 430
Mar 27, 10 PM $ 0.000018
+0.00%
$ 18,017 $ 396
Mar 27, 9 PM $ 0.0000186
+0.33%
$ 18,622 $ 415
Mar 27, 8 PM $ 0.0000185
+1.16%
$ 18,540 $ 293
Mar 27, 7 PM $ 0.0000184
+2.65%
$ 18,426 $ 313
Mar 27, 6 PM $ 0.0000177
+12.38%
$ 17,686 $ 542
Mar 27, 4 PM $ 0.0000158
+0.00%
$ 15,838 $ 442
Mar 27, 1 PM $ 0.000016
-1.07%
$ 15,964 $ 462
Mar 27, 11 AM $ 0.0000161
-0.11%
$ 16,054 $ 491
Mar 27, 5 AM $ 0.000016
+0.00%
$ 16,002 $ 776
Mar 26, 8 PM $ 0.0000148
+0.00%
$ 14,789 $ 657
Mar 26, 7 PM $ 0.000015
-5.80%
$ 15,041 $ 645
Mar 26, 4 PM $ 0.0000164
+0.14%
$ 16,388 $ 479
Mar 26, 12 PM $ 0.000016
+0.32%
$ 16,018 $ 566
Mar 26, 11 AM $ 0.000016
+0.00%
$ 15,983 $ 518
Mar 26, 10 AM $ 0.0000161
+0.00%
$ 16,082 $ 498
Mar 26, 8 AM $ 0.0000165
+0.00%
$ 16,482 $ 232
Mar 25, 8 PM $ 0.0000167
+0.00%
$ 16,698 $ 481
Mar 25, 5 PM $ 0.000017
+0.00%
$ 17,036 $ 538
Mar 25, 3 PM $ 0.0000165
-0.20%
$ 16,528 $ 396
Mar 25, 2 PM $ 0.0000166
+0.00%
$ 16,629 $ 397
Mar 25, 11 AM $ 0.0000166
+0.75%
$ 16,553 $ 452
Mar 25, 8 AM $ 0.0000164
+0.00%
$ 16,415 $ 406
Mar 25, 7 AM $ 0.0000164
+1.40%
$ 16,437 $ 352
Mar 25, 6 AM $ 0.000016
+1.10%
$ 15,983 $ 288
Mar 25, 5 AM $ 0.0000158
+0.00%
$ 15,830 $ 220
Mar 25, 1 AM $ 0.0000157
+0.00%
$ 15,745 $ 201
Mar 24, 11 PM $ 0.0000155
+0.00%
$ 15,501 $ 196
Mar 24, 7 PM $ 0.0000146
+0.00%
$ 14,622 $ 182
Mar 24, 2 PM $ 0.0000147
+0.00%
$ 14,739 $ 163
Mar 24, 12 PM $ 0.0000145
+2.45%
$ 14,457 $ 164
Mar 23, 9 PM $ 0.0000143
+0.00%
$ 14,290 $ 236
Mar 23, 5 PM $ 0.0000138
-0.43%
$ 13,835 $ 304
Mar 23, 4 PM $ 0.0000139
+0.00%
$ 13,857 $ 286
Mar 23, 9 AM $ 0.0000133
+0.00%
$ 13,301 $ 216