Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Whale Guru Historical Data

WHALEGURU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0000222
+1.44%
$-- $1,154
Mar 28, 2026 $0.0000222
+24.11%
$22,159 $1,449
Mar 27, 2026 $0.000018
+12.59%
$18,017 $396
Mar 26, 2026 $0.0000148
-10.27%
$14,789 $657
Mar 25, 2026 $0.0000167
+6.05%
$16,698 $481
Mar 24, 2026 $0.0000155
+9.85%
$15,501 $196
Mar 23, 2026 $0.0000143
+5.35%
$14,290 $236
Mar 22, 2026 $0.000014
+3.26%
$13,998 $180
Mar 21, 2026 $0.0000133
+0.35%
$13,323 $419
Mar 20, 2026 $0.0000143
+7.78%
$14,260 $73
Mar 19, 2026 $0.0000126
-0.76%
$-- $486
Mar 18, 2026 $0.0000127
-12.77%
$12,719 $378
Mar 17, 2026 $0.0000143
+0.00%
$-- $98
Mar 16, 2026 $0.000015
+11.93%
$15,042 $436
Mar 12, 2026 $0.000012
-14.56%
$11,960 $107
Mar 11, 2026 $0.0000141
-2.56%
$14,128 $130
Mar 10, 2026 $0.0000147
+33.38%
$14,714 $192
Mar 9, 2026 $0.000011
+5.95%
$11,036 $121
Mar 8, 2026 $0.0000105
-9.83%
$10,470 $231
Mar 7, 2026 $0.0000116
+4.53%
$11,585 $497
Mar 6, 2026 $0.0000113
-6.07%
$11,350 $163
Mar 5, 2026 $0.0000122
-4.60%
$12,158 $154
Mar 4, 2026 $0.0000156
+5.19%
$-- $1,216
Mar 3, 2026 $0.0000149
+4.16%
$14,894 $1,061
Mar 2, 2026 $0.0000142
+25.04%
$14,168 $1,191
Mar 1, 2026 $0.0000113
-1.22%
$11,292 $122
Feb 28, 2026 $0.0000106
+0.00%
$10,601 $398
Feb 27, 2026 $0.0000108
-6.13%
$10,828 $527
Feb 26, 2026 $0.0000119
-2.53%
$-- $62
Feb 25, 2026 $0.0000124
+0.41%
$12,442 $223
Feb 24, 2026 $0.0₅998
+1.75%
$9,978 $796
Feb 23, 2026 $0.0000116
+5.92%
$11,621 $1,140
Feb 22, 2026 $0.0000115
-9.13%
$11,509 $245
Feb 2, 2026 $0.0000194
+0.00%
$-- $4,780
Feb 1, 2026 $0.0000212
-3.20%
$21,200 $7,310
Jan 31, 2026 $0.0000219
-29.58%
$21,900 $5,949
Jan 30, 2026 $0.0000311
+0.97%
$31,100 $9,570
Jan 29, 2026 $0.0000308
-14.44%
$30,800 $11,293
Jan 28, 2026 $0.0000363
-4.47%
$36,300 $11,056
Jan 27, 2026 $0.0000379
-14.45%
$37,900 $13,078
Jan 26, 2026 $0.0000426
+18.66%
$42,600 $13,092
Jan 25, 2026 $0.0000383
-19.87%
$38,300 $19,008
Jan 24, 2026 $0.0000573
+1.24%
$57,300 $17,747
Jan 23, 2026 $0.0000541
-15.34%
$54,100 $16,515
Jan 22, 2026 $0.000063
-9.22%
$63,000 $17,491
Jan 21, 2026 $0.0000695
-7.09%
$69,500 $17,290
Jan 20, 2026 $0.0000776
-9.03%
$77,600 $17,280
Jan 19, 2026 $0.0000857
-38.96%
$85,700 $18,246
Jan 18, 2026 $0.000163
+2.39%
$162,999 $17,307
Jan 17, 2026 $0.000192
-26.62%
$191,599 $17,301