PengolinCoin Historical Data

PGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.00207
+0.08%
$ -- $ 97,843
Jul 24, 2021 $ 0.00207
-13.28%
$ -- $ 111,512
Jul 23, 2021 $ 0.00238
+3.18%
$ -- $ 88,953
Jul 22, 2021 $ 0.00231
+0.12%
$ -- $ 62,187
Jul 21, 2021 $ 0.00231
+3.97%
$ -- $ 145,354
Jul 20, 2021 $ 0.00222
-4.69%
$ -- $ 121,944
Jul 19, 2021 $ 0.00233
-2.58%
$ -- $ 107,669
Jul 18, 2021 $ 0.00239
-1.45%
$ -- $ 75,484
Jul 17, 2021 $ 0.00242
-6.35%
$ -- $ 66,902
Jul 16, 2021 $ 0.00259
+10.75%
$ -- $ 127,330
Jul 15, 2021 $ 0.00234
-16.97%
$ -- $ 105,125
Jul 14, 2021 $ 0.00282
-4.42%
$ -- $ 95,150
Jul 13, 2021 $ 0.00292
-6.36%
$ -- $ 89,175
Jul 12, 2021 $ 0.00312
-4.95%
$ -- $ 149,910
Jul 11, 2021 $ 0.00329
+18.79%
$ -- $ 108,078
Jul 10, 2021 $ 0.00277
-1.89%
$ -- $ 75,400
Jul 9, 2021 $ 0.00282
-12.01%
$ -- $ 57,135
Jul 8, 2021 $ 0.00321
+8.03%
$ -- $ 130,271
Jul 7, 2021 $ 0.00296
-7.74%
$ -- $ 83,556
Jul 6, 2021 $ 0.00321
+0.60%
$ -- $ 71,972
Jul 5, 2021 $ 0.00318
-2.03%
$ -- $ 140,454
Jul 4, 2021 $ 0.00325
-2.78%
$ -- $ 100,629
Jul 3, 2021 $ 0.00334
+1.97%
$ -- $ 74,797
Jul 2, 2021 $ 0.00326
-7.35%
$ -- $ 73,555
Jul 1, 2021 $ 0.00351
+9.47%
$ -- $ 120,534
Jun 30, 2021 $ 0.00321
+15.65%
$ -- $ 103,658
Jun 29, 2021 $ 0.00278
-6.68%
$ -- $ 108,011
Jun 28, 2021 $ 0.00297
+8.25%
$ -- $ 112,429
Jun 27, 2021 $ 0.00275
+2.62%
$ -- $ 88,528
Jun 26, 2021 $ 0.00267
+3.35%
$ -- $ 99,826
Jun 25, 2021 $ 0.00259
-23.24%
$ -- $ 99,051
Jun 24, 2021 $ 0.00337
+0.72%
$ -- $ 66,125
Jun 23, 2021 $ 0.00334
-1.87%
$ -- $ 69,086
Jun 22, 2021 $ 0.0034
-0.93%
$ -- $ 155,803
Jun 21, 2021 $ 0.00343
-9.72%
$ -- $ 115,674
Jun 20, 2021 $ 0.0038
-2.30%
$ -- $ 39,771
Jun 19, 2021 $ 0.00389
-1.86%
$ -- $ 34,851
Jun 18, 2021 $ 0.00396
-11.23%
$ -- $ 54,322
Jun 17, 2021 $ 0.00442
-5.43%
$ -- $ 80,043
Jun 16, 2021 $ 0.00469
-2.09%
$ -- $ 89,974
Jun 15, 2021 $ 0.00479
-10.35%
$ -- $ 73,643
Jun 14, 2021 $ 0.00535
+24.44%
$ -- $ 242,950
Jun 13, 2021 $ 0.00429
-0.11%
$ -- $ 76,895
Jun 12, 2021 $ 0.0043
-3.14%
$ -- $ 99,365
Jun 11, 2021 $ 0.00444
-15.83%
$ -- $ 63,793
Jun 10, 2021 $ 0.00528
+37.30%
$ -- $ 102,145
Jun 9, 2021 $ 0.00385
+51.76%
$ -- $ 100,656
Jun 8, 2021 $ 0.00253
-39.00%
$ -- $ 109,859
Jun 7, 2021 $ 0.00415
-27.28%
$ -- $ 111,899
Jun 6, 2021 $ 0.00612
+26.18%
$ -- $ 96,543