PengolinCoin Historical Data

PGO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0117
-12.08%
$ -- $ 103,041
Sep 14, 2021 $ 0.0134
+37.07%
$ -- $ 110,101
Sep 13, 2021 $ 0.0098
+44.60%
$ -- $ 227,741
Sep 12, 2021 $ 0.00678
+14.81%
$ -- $ 103,063
Sep 11, 2021 $ 0.0059
+1.54%
$ -- $ 59,351
Sep 10, 2021 $ 0.00581
+30.95%
$ -- $ 93,358
Sep 9, 2021 $ 0.00444
-5.57%
$ -- $ 64,217
Sep 8, 2021 $ 0.0047
+19.96%
$ -- $ 66,145
Sep 7, 2021 $ 0.00392
-6.74%
$ -- $ 141,016
Sep 6, 2021 $ 0.0042
-3.47%
$ -- $ 139,349
Sep 5, 2021 $ 0.00435
-0.15%
$ -- $ 116,938
Sep 4, 2021 $ 0.00436
+14.16%
$ -- $ 73,903
Sep 3, 2021 $ 0.00382
-9.63%
$ -- $ 90,077
Sep 2, 2021 $ 0.00446
-11.00%
$ -- $ 135,691
Sep 1, 2021 $ 0.00501
-14.82%
$ -- $ 83,039
Aug 31, 2021 $ 0.00588
+3.56%
$ -- $ 137,107
Aug 30, 2021 $ 0.00569
-14.59%
$ -- $ 120,993
Aug 29, 2021 $ 0.00666
-1.38%
$ -- $ 106,159
Aug 28, 2021 $ 0.00675
-3.08%
$ -- $ 48,347
Aug 27, 2021 $ 0.00696
+22.38%
$ -- $ 84,775
Aug 26, 2021 $ 0.0057
+5.85%
$ -- $ 83,896
Aug 25, 2021 $ 0.00539
+0.58%
$ -- $ 85,299
Aug 24, 2021 $ 0.00531
-21.28%
$ -- $ 91,662
Aug 23, 2021 $ 0.00675
+66.57%
$ -- $ 192,223
Aug 22, 2021 $ 0.00405
-13.37%
$ -- $ 73,173
Aug 21, 2021 $ 0.00465
+3.87%
$ -- $ 84,766
Aug 20, 2021 $ 0.00447
+1.25%
$ -- $ 111,611
Aug 19, 2021 $ 0.00439
+0.67%
$ -- $ 94,847
Aug 18, 2021 $ 0.00436
-2.47%
$ -- $ 104,053
Aug 17, 2021 $ 0.00447
+6.40%
$ -- $ 109,547
Aug 16, 2021 $ 0.00425
-10.48%
$ -- $ 131,076
Aug 15, 2021 $ 0.00475
+33.37%
$ -- $ 106,821
Aug 14, 2021 $ 0.0035
-1.50%
$ -- $ 390,825
Aug 13, 2021 $ 0.00355
-15.43%
$ -- $ 182,128
Aug 12, 2021 $ 0.00412
-10.52%
$ -- $ 99,206
Aug 11, 2021 $ 0.00468
-16.43%
$ -- $ 90,483
Aug 10, 2021 $ 0.0056
+1.95%
$ -- $ 66,320
Aug 8, 2021 $ 0.00684
+2.30%
$ -- $ 93,977
Aug 7, 2021 $ 0.00671
+20.62%
$ -- $ 113,568
Aug 6, 2021 $ 0.00556
+29.88%
$ -- $ 126,539
Aug 5, 2021 $ 0.00428
-27.23%
$ -- $ 119,259
Aug 4, 2021 $ 0.00582
+11.39%
$ -- $ 82,626
Aug 3, 2021 $ 0.00523
-15.95%
$ -- $ 91,224
Aug 2, 2021 $ 0.00622
-4.19%
$ -- $ 104,417
Aug 1, 2021 $ 0.0065
+41.60%
$ -- $ 128,655
Jul 30, 2021 $ 0.00596
+158.87%
$ -- $ 161,671
Jul 29, 2021 $ 0.0023
+1.95%
$ -- $ 60,867
Jul 28, 2021 $ 0.00226
+1.00%
$ -- $ 66,179
Jul 27, 2021 $ 0.00223
+8.50%
$ -- $ 70,703
Jul 26, 2021 $ 0.00206
-0.50%
$ -- $ 262,558