PengolinCoin Historical Data

PGO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2020 $ 0.00275
+0.14%
$ -- $ 232,895
Dec 14, 2020 $ 0.00271
-1.73%
$ -- $ 193,007
Dec 13, 2020 $ 0.00286
+0.51%
$ -- $ 261,319
Dec 12, 2020 $ 0.00292
+3.60%
$ -- $ 225,575
Dec 11, 2020 $ 0.00285
-1.48%
$ -- $ 258,643
Dec 10, 2020 $ 0.00291
-1.90%
$ -- $ 193,197
Dec 9, 2020 $ 0.00298
+5.79%
$ -- $ 174,715
Dec 8, 2020 $ 0.00281
-2.04%
$ -- $ 138,207
Dec 7, 2020 $ 0.00285
+3.88%
$ -- $ 236,782
Dec 6, 2020 $ 0.00277
-0.63%
$ -- $ 201,652
Dec 5, 2020 $ 0.00277
-14.31%
$ -- $ 160,626
Dec 4, 2020 $ 0.00322
-4.76%
$ -- $ 198,464
Dec 3, 2020 $ 0.00338
-3.06%
$ -- $ 146,694
Dec 2, 2020 $ 0.0035
+0.17%
$ -- $ 64,907
Dec 1, 2020 $ 0.00347
-3.39%
$ -- $ 124,716
Nov 30, 2020 $ 0.0036
-1.23%
$ -- $ 102,910
Nov 29, 2020 $ 0.00364
-1.20%
$ -- $ 98,876
Nov 28, 2020 $ 0.00369
+8.69%
$ -- $ 75,357
Nov 27, 2020 $ 0.00339
-5.84%
$ -- $ 96,395
Nov 26, 2020 $ 0.0036
-0.33%
$ -- $ 206,772
Nov 25, 2020 $ 0.00361
+10.51%
$ -- $ 94,378
Nov 24, 2020 $ 0.00327
+2.93%
$ -- $ 189,922
Nov 23, 2020 $ 0.00318
-5.83%
$ -- $ 101,184
Nov 22, 2020 $ 0.00337
-3.22%
$ -- $ 113,688
Nov 21, 2020 $ 0.00348
+3.13%
$ -- $ 152,732
Nov 20, 2020 $ 0.00338
+0.65%
$ -- $ 151,939
Nov 19, 2020 $ 0.00336
-6.13%
$ -- $ 124,671
Nov 18, 2020 $ 0.00358
+5.19%
$ -- $ 386,398
Nov 17, 2020 $ 0.0034
-2.70%
$ -- $ 211,567
Nov 16, 2020 $ 0.0035
+0.31%
$ -- $ 175,686
Nov 15, 2020 $ 0.00349
+0.27%
$ -- $ 130,234
Nov 14, 2020 $ 0.00348
-1.82%
$ -- $ 124,326
Nov 13, 2020 $ 0.00354
+3.26%
$ -- $ 121,617
Nov 12, 2020 $ 0.00343
-0.20%
$ -- $ 189,335
Nov 11, 2020 $ 0.00343
-2.32%
$ -- $ 137,284
Nov 10, 2020 $ 0.0035
-4.56%
$ -- $ 85,087
Nov 9, 2020 $ 0.00367
-1.73%
$ -- $ 143,111
Nov 8, 2020 $ 0.00369
+2.90%
$ -- $ 107,832
Nov 7, 2020 $ 0.00358
-3.74%
$ -- $ 127,749
Nov 6, 2020 $ 0.00372
-5.29%
$ -- $ 121,847
Nov 5, 2020 $ 0.00392
+9.82%
$ -- $ 233,531
Nov 4, 2020 $ 0.00356
-3.68%
$ -- $ 165,221
Nov 3, 2020 $ 0.00368
+19.73%
$ -- $ 166,720
Nov 2, 2020 $ 0.00308
-12.78%
$ -- $ 191,840
Nov 1, 2020 $ 0.00353
-9.35%
$ -- $ 85,622
Oct 31, 2020 $ 0.00395
+2.67%
$ -- $ 104,226
Oct 30, 2020 $ 0.00384
+3.73%
$ -- $ 123,255
Oct 29, 2020 $ 0.0037
-13.17%
$ -- $ 96,905
Oct 28, 2020 $ 0.00425
-2.07%
$ -- $ 161,027
Oct 27, 2020 $ 0.00434
+10.21%
$ -- $ 207,947