PengolinCoin Historical Data

PGO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00392
+33.98%
$ -- $ 214,392
Oct 25, 2020 $ 0.00292
-37.88%
$ -- $ 75,195
Oct 24, 2020 $ 0.00472
+13.24%
$ -- $ 108,452
Oct 23, 2020 $ 0.00417
-11.94%
$ -- $ 89,940
Oct 22, 2020 $ 0.00473
-2.63%
$ -- $ 114,996
Oct 21, 2020 $ 0.00489
+1.94%
$ -- $ 233,534
Oct 20, 2020 $ 0.0048
-3.06%
$ -- $ 156,425
Oct 19, 2020 $ 0.00496
+9.83%
$ -- $ 243,921
Oct 18, 2020 $ 0.00451
+3.52%
$ -- $ 118,574
Oct 17, 2020 $ 0.00436
-0.79%
$ -- $ 73,176
Oct 16, 2020 $ 0.00439
-14.51%
$ -- $ 136,515
Oct 15, 2020 $ 0.00513
-2.66%
$ -- $ 155,355
Oct 14, 2020 $ 0.00528
-0.01%
$ -- $ 120,196
Oct 13, 2020 $ 0.00528
-7.50%
$ -- $ 127,434
Oct 12, 2020 $ 0.00571
+20.32%
$ -- $ 187,173
Oct 11, 2020 $ 0.00475
+11.40%
$ -- $ 82,899
Oct 10, 2020 $ 0.00426
+10.41%
$ -- $ 104,094
Oct 9, 2020 $ 0.00386
+6.67%
$ -- $ 123,039
Oct 8, 2020 $ 0.00361
-1.00%
$ -- $ 139,841
Oct 7, 2020 $ 0.00365
-12.20%
$ -- $ 87,538
Oct 6, 2020 $ 0.00416
-25.82%
$ -- $ 154,814
Oct 5, 2020 $ 0.00561
+94.85%
$ -- $ 266,385
Oct 4, 2020 $ 0.00288
-0.37%
$ -- $ 109,264
Oct 3, 2020 $ 0.00289
+0.81%
$ -- $ 52,013
Oct 2, 2020 $ 0.00287
-9.17%
$ -- $ 95,304
Oct 1, 2020 $ 0.00315
-1.21%
$ -- $ 156,677
Sep 30, 2020 $ 0.00319
+14.89%
$ -- $ 115,285
Sep 29, 2020 $ 0.00278
-3.57%
$ -- $ 110,190
Sep 28, 2020 $ 0.00289
-10.35%
$ -- $ 167,866
Sep 27, 2020 $ 0.00322
+8.71%
$ -- $ 105,941
Sep 26, 2020 $ 0.00296
-6.27%
$ -- $ 59,029
Sep 25, 2020 $ 0.00316
-18.66%
$ -- $ 79,075
Sep 24, 2020 $ 0.00389
-27.29%
$ -- $ 135,529
Sep 23, 2020 $ 0.00544
-12.01%
$ -- $ 120,823
Sep 22, 2020 $ 0.00619
+50.73%
$ -- $ 98,765
Sep 21, 2020 $ 0.0041
-30.51%
$ -- $ 137,924
Sep 20, 2020 $ 0.00589
-3.37%
$ -- $ 104,778
Sep 19, 2020 $ 0.006
-9.07%
$ -- $ 107,997
Sep 18, 2020 $ 0.00665
-0.03%
$ -- $ 111,664
Sep 17, 2020 $ 0.00664
+2.74%
$ -- $ 103,698
Sep 16, 2020 $ 0.00647
-18.57%
$ -- $ 102,026
Sep 15, 2020 $ 0.00794
+22.49%
$ -- $ 92,138
Sep 14, 2020 $ 0.00648
-5.77%
$ -- $ 178,468
Sep 13, 2020 $ 0.00688
-8.24%
$ -- $ 251,539
Sep 12, 2020 $ 0.00749
+4.84%
$ -- $ 167,530
Sep 11, 2020 $ 0.00715
-4.28%
$ -- $ 159,859
Sep 10, 2020 $ 0.00746
-9.66%
$ -- $ 200,541
Sep 9, 2020 $ 0.00824
+6.03%
$ -- $ 83,786
Sep 8, 2020 $ 0.00775
+41.45%
$ -- $ 157,592
Sep 7, 2020 $ 0.00551
-22.03%
$ -- $ 88,210