PengolinCoin Historical Data

PGO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00334
+21.33%
$ -- $ 52,022
Feb 11, 2022 $ 0.00277
-1.80%
$ -- $ 58,602
Feb 10, 2022 $ 0.00276
-24.70%
$ -- $ 57,616
Feb 9, 2022 $ 0.00366
+31.11%
$ -- $ 58,239
Feb 8, 2022 $ 0.00285
-18.28%
$ -- $ 66,743
Feb 7, 2022 $ 0.00348
-1.14%
$ -- $ 90,136
Feb 6, 2022 $ 0.00352
+0.25%
$ -- $ 42,352
Feb 5, 2022 $ 0.00349
-18.76%
$ -- $ 41,485
Feb 4, 2022 $ 0.00421
+3.67%
$ -- $ 74,975
Feb 3, 2022 $ 0.00402
+3.32%
$ -- $ 67,855
Feb 2, 2022 $ 0.00397
+3.39%
$ -- $ 67,580
Feb 1, 2022 $ 0.00384
+6.07%
$ -- $ 69,976
Jan 31, 2022 $ 0.00355
-21.10%
$ -- $ 64,951
Jan 30, 2022 $ 0.0045
+0.74%
$ -- $ 59,121
Jan 29, 2022 $ 0.00447
-9.15%
$ -- $ 46,187
Jan 28, 2022 $ 0.005
-1.26%
$ -- $ 55,971
Jan 27, 2022 $ 0.00507
+0.42%
$ -- $ 68,160
Jan 26, 2022 $ 0.00515
-11.20%
$ -- $ 47,105
Jan 25, 2022 $ 0.0058
+11.95%
$ -- $ 67,922
Jan 24, 2022 $ 0.00513
+0.64%
$ -- $ 80,700
Jan 23, 2022 $ 0.0051
-22.32%
$ -- $ 36,418
Jan 22, 2022 $ 0.00669
-1.91%
$ -- $ 68,340
Jan 21, 2022 $ 0.00676
+0.58%
$ -- $ 88,207
Jan 20, 2022 $ 0.00672
+0.44%
$ -- $ 69,397
Jan 19, 2022 $ 0.00669
-5.50%
$ -- $ 62,896
Jan 18, 2022 $ 0.00708
+7.52%
$ -- $ 81,652
Jan 17, 2022 $ 0.00658
-3.55%
$ -- $ 74,198
Jan 16, 2022 $ 0.00683
+1.11%
$ -- $ 64,873
Jan 15, 2022 $ 0.00678
-2.30%
$ -- $ 67,502
Jan 14, 2022 $ 0.00694
-6.53%
$ -- $ 64,059
Jan 13, 2022 $ 0.00743
-4.49%
$ -- $ 51,966
Jan 12, 2022 $ 0.00778
+17.59%
$ -- $ 73,369
Jan 11, 2022 $ 0.00661
+8.40%
$ -- $ 35,871
Jan 10, 2022 $ 0.00621
-9.05%
$ -- $ 47,725
Jan 9, 2022 $ 0.00681
+4.27%
$ -- $ 65,221
Jan 8, 2022 $ 0.00654
+0.52%
$ -- $ 53,274
Jan 7, 2022 $ 0.00651
-3.92%
$ -- $ 55,014
Jan 6, 2022 $ 0.00677
+4.64%
$ -- $ 71,540
Jan 5, 2022 $ 0.00647
-21.13%
$ -- $ 65,210
Jan 4, 2022 $ 0.0082
-2.55%
$ -- $ 70,724
Jan 3, 2022 $ 0.00841
-2.60%
$ -- $ 79,196
Jan 2, 2022 $ 0.00864
+2.42%
$ -- $ 56,827
Jan 1, 2022 $ 0.00843
+1.05%
$ -- $ 37,678
Dec 31, 2021 $ 0.00835
-2.53%
$ -- $ 65,989
Dec 30, 2021 $ 0.00856
-0.24%
$ -- $ 62,375
Dec 29, 2021 $ 0.00858
+9.75%
$ -- $ 66,362
Dec 28, 2021 $ 0.00773
+1.57%
$ -- $ 85,039
Dec 27, 2021 $ 0.00761
-4.26%
$ -- $ 77,786
Dec 26, 2021 $ 0.00795
-0.69%
$ -- $ 66,097
Dec 25, 2021 $ 0.00801
-2.23%
$ -- $ 47,694