PengolinCoin Historical Data

PGO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.00818
+15.90%
$ -- $ 82,338
Dec 23, 2021 $ 0.00706
+2.11%
$ -- $ 78,182
Dec 22, 2021 $ 0.00692
-11.53%
$ -- $ 49,282
Dec 21, 2021 $ 0.00782
+1.32%
$ -- $ 64,726
Dec 20, 2021 $ 0.00772
-0.93%
$ -- $ 74,045
Dec 19, 2021 $ 0.00773
+6.17%
$ -- $ 65,741
Dec 18, 2021 $ 0.00728
-1.33%
$ -- $ 52,963
Dec 17, 2021 $ 0.00738
-5.74%
$ -- $ 56,054
Dec 16, 2021 $ 0.00791
+11.23%
$ -- $ 68,073
Dec 15, 2021 $ 0.00707
+1.42%
$ -- $ 65,263
Dec 14, 2021 $ 0.00696
-6.95%
$ -- $ 66,626
Dec 13, 2021 $ 0.00748
-3.10%
$ -- $ 80,897
Dec 12, 2021 $ 0.00772
-4.27%
$ -- $ 51,768
Dec 11, 2021 $ 0.00806
+15.89%
$ -- $ 62,003
Dec 10, 2021 $ 0.00711
-3.09%
$ -- $ 69,186
Dec 9, 2021 $ 0.00743
-7.59%
$ -- $ 58,117
Dec 8, 2021 $ 0.00804
-1.44%
$ -- $ 48,245
Dec 7, 2021 $ 0.00816
+11.84%
$ -- $ 69,307
Dec 6, 2021 $ 0.00729
-2.69%
$ -- $ 76,237
Dec 5, 2021 $ 0.00749
+0.99%
$ -- $ 43,451
Dec 4, 2021 $ 0.00741
-6.16%
$ -- $ 77,019
Dec 3, 2021 $ 0.0079
-0.68%
$ -- $ 77,569
Dec 2, 2021 $ 0.00795
-7.17%
$ -- $ 63,070
Dec 1, 2021 $ 0.00851
+0.45%
$ -- $ 67,858
Nov 30, 2021 $ 0.00847
+12.84%
$ -- $ 77,522
Nov 29, 2021 $ 0.00765
-14.14%
$ -- $ 72,687
Nov 28, 2021 $ 0.00891
+11.36%
$ -- $ 76,155
Nov 27, 2021 $ 0.00799
-8.24%
$ -- $ 49,517
Nov 26, 2021 $ 0.00871
+6.11%
$ -- $ 74,948
Nov 25, 2021 $ 0.00821
-0.42%
$ -- $ 65,693
Nov 24, 2021 $ 0.00808
-19.47%
$ -- $ 49,449
Nov 23, 2021 $ 0.01
-1.61%
$ -- $ 69,183
Nov 22, 2021 $ 0.0102
-8.54%
$ -- $ 78,528
Nov 21, 2021 $ 0.0112
-9.33%
$ -- $ 59,169
Nov 20, 2021 $ 0.0123
-12.37%
$ -- $ 52,646
Nov 19, 2021 $ 0.0141
+13.55%
$ -- $ 74,099
Nov 18, 2021 $ 0.0124
+15.93%
$ -- $ 81,798
Nov 17, 2021 $ 0.0106
-2.71%
$ -- $ 54,748
Nov 16, 2021 $ 0.011
+12.08%
$ -- $ 82,299
Nov 15, 2021 $ 0.00984
-11.09%
$ -- $ 71,333
Nov 14, 2021 $ 0.0111
-2.71%
$ -- $ 58,605
Nov 13, 2021 $ 0.0114
-1.12%
$ -- $ 52,350
Nov 12, 2021 $ 0.0118
+6.21%
$ -- $ 53,110
Nov 11, 2021 $ 0.0111
-6.66%
$ -- $ 60,453
Nov 10, 2021 $ 0.0116
+3.70%
$ -- $ 73,700
Nov 9, 2021 $ 0.0113
-14.82%
$ -- $ 61,575
Nov 8, 2021 $ 0.0132
+5.39%
$ -- $ 87,585
Nov 7, 2021 $ 0.0126
+16.38%
$ -- $ 71,020
Nov 6, 2021 $ 0.0108
-8.89%
$ -- $ 56,136
Nov 5, 2021 $ 0.0119
-4.05%
$ -- $ 61,150