Brazio Historical Data

BRAZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.00017
+66.78%
$ 35,274 $ 0
Jan 5, 2022 $ 0.000102
-57.29%
$ 21,152 $ 3
Jan 4, 2022 $ 0.000239
-9.43%
$ 49,533 $ 1
Jan 3, 2022 $ 0.000264
+11.25%
$ 54,671 $ 0
Jan 2, 2022 $ 0.000237
+19.23%
$ 49,144 $ 2
Jan 1, 2022 $ 0.000199
-27.93%
$ 41,207 $ 0
Dec 31, 2021 $ 0.000276
+93.30%
$ 57,179 $ 0
Dec 30, 2021 $ 0.000143
-38.67%
$ 29,578 $ 0
Dec 29, 2021 $ 0.000233
-41.19%
$ 48,227 $ 4
Dec 28, 2021 $ 0.000396
+151.99%
$ 82,058 $ 0
Dec 27, 2021 $ 0.000157
-8.04%
$ 32,567 $ 0
Dec 26, 2021 $ 0.000171
+10.14%
$ 35,418 $ 0.1
Dec 25, 2021 $ 0.000155
-32.33%
$ 32,160 $ 0
Dec 24, 2021 $ 0.00023
+46.20%
$ 47,536 $ 1
Dec 23, 2021 $ 0.000157
-37.61%
$ 32,509 $ 0
Dec 22, 2021 $ 0.000252
+69.53%
$ 52,106 $ 0.1
Dec 21, 2021 $ 0.000148
+5.11%
$ 30,737 $ 1
Dec 20, 2021 $ 0.000141
-2.89%
$ 29,241 $ 3
Dec 19, 2021 $ 0.000146
+3.08%
$ 30,122 $ 19
Dec 18, 2021 $ 0.000141
+5.85%
$ 29,222 $ 2
Dec 17, 2021 $ 0.000133
-8.18%
$ 27,615 $ 2
Dec 16, 2021 $ 0.000146
-2.08%
$ 30,142 $ 1
Dec 15, 2021 $ 0.000149
+1.23%
$ 30,782 $ 1
Dec 14, 2021 $ 0.000147
+2.08%
$ 30,408 $ 1
Dec 13, 2021 $ 0.000144
-6.56%
$ 29,791 $ 0
Dec 12, 2021 $ 0.000154
+3.12%
$ 31,882 $ 0
Dec 11, 2021 $ 0.000149
+3.84%
$ 30,918 $ 1
Dec 10, 2021 $ 0.000144
+5.35%
$ 29,774 $ 1
Dec 9, 2021 $ 0.000137
-37.00%
$ 28,322 $ 19
Dec 8, 2021 $ 0.000217
+6.96%
$ 44,945 $ 1
Dec 7, 2021 $ 0.000203
+32.15%
$ 42,022 $ 3
Dec 6, 2021 $ 0.000154
+1.52%
$ 31,797 $ 1
Dec 5, 2021 $ 0.000151
-20.97%
$ 31,318 $ 6
Dec 4, 2021 $ 0.000191
-46.22%
$ 39,617 $ 14
Dec 3, 2021 $ 0.000356
+26.02%
$ 73,710 $ 0
Dec 2, 2021 $ 0.000283
-1.29%
$ 58,506 $ 1
Dec 1, 2021 $ 0.000286
-1.75%
$ 59,272 $ 2
Nov 30, 2021 $ 0.000291
-4.15%
$ 60,337 $ 2
Nov 29, 2021 $ 0.000304
+30.81%
$ 63,001 $ 5
Nov 28, 2021 $ 0.000233
-14.87%
$ 48,157 $ 44
Nov 27, 2021 $ 0.000273
+1.69%
$ 56,565 $ 2
Nov 26, 2021 $ 0.000269
-24.37%
$ 55,626 $ 1
Nov 25, 2021 $ 0.000355
+2.82%
$ 73,549 $ 0
Nov 24, 2021 $ 0.000346
-5.84%
$ 71,530 $ 67
Nov 23, 2021 $ 0.000367
+8.48%
$ 76,015 $ 3
Nov 22, 2021 $ 0.000339
-3.82%
$ 70,075 $ 1
Nov 21, 2021 $ 0.000352
+7.02%
$ 72,860 $ 7
Nov 20, 2021 $ 0.000328
+41.37%
$ 67,983 $ 24
Nov 19, 2021 $ 0.000232
+2.04%
$ 48,084 $ 214
Nov 18, 2021 $ 0.000228
-7.00%
$ 47,123 $ 5