Brazio Historical Data

BRAZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.000245
-18.96%
$ 50,670 $ 0
Nov 16, 2021 $ 0.000302
-5.64%
$ 62,527 $ 1
Nov 15, 2021 $ 0.00032
+21.70%
$ 66,269 $ 10
Nov 14, 2021 $ 0.000263
-20.77%
$ 54,452 $ 83
Nov 13, 2021 $ 0.000332
+29.98%
$ 68,727 $ 16
Nov 12, 2021 $ 0.000255
-11.94%
$ 52,875 $ 21
Nov 11, 2021 $ 0.00029
+10.65%
$ 60,050 $ 1
Nov 10, 2021 $ 0.000262
-3.35%
$ 54,266 $ 1
Nov 9, 2021 $ 0.000271
+14.39%
$ 56,146 $ 0
Nov 8, 2021 $ 0.000237
-8.21%
$ 49,084 $ 5
Nov 7, 2021 $ 0.000258
+4.51%
$ 53,462 $ 5
Nov 6, 2021 $ 0.000247
-51.65%
$ 51,153 $ 1
Nov 5, 2021 $ 0.000511
+106.91%
$ 105,840 $ 1
Nov 4, 2021 $ 0.000247
-1.57%
$ 51,152 $ 1
Nov 3, 2021 $ 0.000251
+23.21%
$ 51,976 $ 4
Nov 2, 2021 $ 0.000204
-16.57%
$ 42,198 $ 1
Nov 1, 2021 $ 0.000244
-20.37%
$ 50,582 $ 54
Oct 31, 2021 $ 0.000307
+2.26%
$ 63,523 $ 5
Oct 30, 2021 $ 0.0003
+19.69%
$ 62,087 $ 7
Oct 29, 2021 $ 0.000251
-62.97%
$ 51,863 $ 1
Oct 28, 2021 $ 0.000675
-19.21%
$ 139,786 $ 1
Oct 27, 2021 $ 0.000837
+236.85%
$ 173,234 $ 1
Oct 26, 2021 $ 0.000249
-77.82%
$ 51,506 $ 3
Oct 25, 2021 $ 0.00112
+294.13%
$ 232,233 $ 0
Oct 24, 2021 $ 0.000284
+0.54%
$ 58,871 $ 1
Oct 23, 2021 $ 0.000283
-38.06%
$ 58,548 $ 1
Oct 22, 2021 $ 0.000457
+45.58%
$ 94,523 $ 2
Oct 21, 2021 $ 0.000314
-7.23%
$ 64,940 $ 2
Oct 20, 2021 $ 0.000338
+0.25%
$ 70,023 $ 1
Oct 19, 2021 $ 0.000337
-8.94%
$ 69,849 $ 2
Oct 18, 2021 $ 0.00037
+10.42%
$ 76,685 $ 4
Oct 17, 2021 $ 0.000335
+9.81%
$ 69,442 $ 0
Oct 16, 2021 $ 0.000305
-5.02%
$ 63,238 $ 0
Oct 15, 2021 $ 0.000322
+12.00%
$ 66,574 $ 2
Oct 14, 2021 $ 0.000287
-45.18%
$ 59,440 $ 1
Oct 13, 2021 $ 0.000524
+62.55%
$ 108,403 $ 0
Oct 12, 2021 $ 0.000322
-31.44%
$ 66,673 $ 1
Oct 11, 2021 $ 0.00047
+43.25%
$ 97,239 $ 1
Oct 10, 2021 $ 0.000328
-0.62%
$ 67,877 $ 7
Oct 9, 2021 $ 0.00033
-11.79%
$ 68,299 $ 102
Oct 8, 2021 $ 0.000374
+16.56%
$ 77,418 $ 65
Oct 7, 2021 $ 0.000321
+12.94%
$ 66,467 $ 0
Oct 6, 2021 $ 0.000284
-7.39%
$ 58,863 $ 2
Oct 5, 2021 $ 0.000307
+9.03%
$ 63,557 $ 30
Oct 4, 2021 $ 0.000282
-2.42%
$ 58,301 $ 1
Oct 3, 2021 $ 0.000289
+7.47%
$ 59,748 $ 6
Oct 2, 2021 $ 0.000269
+11.63%
$ 55,593 $ 0
Oct 1, 2021 $ 0.000241
+9.23%
$ 49,800 $ 9
Sep 30, 2021 $ 0.00022
-24.00%
$ 45,591 $ 0
Sep 29, 2021 $ 0.00029
+41.40%
$ 59,989 $ 1