Brazio Historical Data

BRAZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.000908
+10.58%
$ 187,909 $ 52
Mar 7, 2021 $ 0.00082
-45.13%
$ 169,818 $ 38
Mar 6, 2021 $ 0.0015
+131.74%
$ 309,511 $ 35
Mar 5, 2021 $ 0.000645
-66.61%
$ 133,517 $ 3
Mar 4, 2021 $ 0.00193
+197.81%
$ 399,920 $ 44
Mar 3, 2021 $ 0.000648
-9.12%
$ 134,152 $ 17
Mar 2, 2021 $ 0.000713
+12.24%
$ 147,640 $ 12
Mar 1, 2021 $ 0.000635
+8.09%
$ 131,414 $ 2
Feb 28, 2021 $ 0.000587
-9.47%
$ 121,426 $ 2
Feb 27, 2021 $ 0.000648
-1.44%
$ 134,218 $ 2
Feb 26, 2021 $ 0.000659
+0.60%
$ 136,388 $ 22
Feb 25, 2021 $ 0.000656
-28.39%
$ 135,852 $ 8
Feb 24, 2021 $ 0.000916
+28.16%
$ 189,671 $ 5
Feb 23, 2021 $ 0.000712
+0.88%
$ 147,353 $ 2
Feb 22, 2021 $ 0.000706
-19.37%
$ 146,191 $ 6
Feb 21, 2021 $ 0.000876
-29.80%
$ 181,402 $ 62
Feb 20, 2021 $ 0.00125
+14.50%
$ 259,633 $ 44
Feb 19, 2021 $ 0.0011
+36.05%
$ 226,739 $ 69
Feb 18, 2021 $ 0.000805
-15.05%
$ 166,694 $ 70
Feb 17, 2021 $ 0.000947
+22.80%
$ 196,072 $ 44
Feb 16, 2021 $ 0.000771
+4.77%
$ 159,568 $ 26
Feb 15, 2021 $ 0.000737
-0.73%
$ 152,465 $ 16
Feb 14, 2021 $ 0.000742
-13.47%
$ 153,685 $ 48
Feb 13, 2021 $ 0.000858
+12.40%
$ 177,569 $ 83
Feb 12, 2021 $ 0.000764
+8.30%
$ 158,202 $ 83
Feb 11, 2021 $ 0.000706
-12.76%
$ 146,090 $ 52
Feb 10, 2021 $ 0.00081
+7.72%
$ 167,622 $ 87
Feb 9, 2021 $ 0.000751
-2.17%
$ 155,555 $ 42
Feb 8, 2021 $ 0.000767
-3.94%
$ 158,854 $ 3
Feb 7, 2021 $ 0.000799
-2.91%
$ 165,393 $ 3
Feb 6, 2021 $ 0.000822
+0.81%
$ 170,247 $ 25
Feb 5, 2021 $ 0.000815
+9.15%
$ 168,796 $ 5
Feb 4, 2021 $ 0.000747
+3.39%
$ 154,656 $ 3
Feb 3, 2021 $ 0.000723
+4.52%
$ 149,577 $ 5
Feb 2, 2021 $ 0.000692
+5.64%
$ 143,195 $ 3
Feb 1, 2021 $ 0.000655
-15.90%
$ 135,559 $ 3
Jan 30, 2021 $ 0.000689
+4.84%
$ 142,703 $ 90
Jan 29, 2021 $ 0.000657
+4.46%
$ 136,061 $ 13
Jan 28, 2021 $ 0.000629
-20.72%
$ 130,204 $ 3
Jan 27, 2021 $ 0.000793
+23.31%
$ 164,168 $ 1
Jan 26, 2021 $ 0.000643
+20.21%
$ 133,129 $ 6
Jan 24, 2021 $ 0.000844
-3.76%
$ 174,791 $ 14
Jan 23, 2021 $ 0.000878
-24.64%
$ 181,644 $ 2
Jan 22, 2021 $ 0.00116
-2.56%
$ 240,588 $ 11
Jan 21, 2021 $ 0.0012
-41.83%
$ 247,527 $ 102
Jan 20, 2021 $ 0.00206
+131.60%
$ 426,080 $ 14
Jan 19, 2021 $ 0.00089
-23.77%
$ 184,270 $ 12
Jan 18, 2021 $ 0.00117
+43.10%
$ 241,885 $ 50
Jan 17, 2021 $ 0.000816
+18.77%
$ 168,962 $ 2
Jan 16, 2021 $ 0.000688
-3.84%
$ 142,446 $ 26