Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazio Historical Data

BRAZ Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2021 $0.0011
-16.96%
$228,109 $107
Apr 27, 2021 $0.00133
-1.03%
$274,825 $30
Apr 26, 2021 $0.00134
+7.01%
$277,611 $62
Apr 25, 2021 $0.00128
+15.59%
$264,287 $88
Apr 24, 2021 $0.00111
+7.92%
$228,744 $35
Apr 23, 2021 $0.00102
-19.14%
$211,990 $56
Apr 22, 2021 $0.00129
+2.00%
$267,471 $148
Apr 21, 2021 $0.00127
+1.32%
$262,068 $77
Apr 20, 2021 $0.00125
-9.53%
$258,978 $257
Apr 19, 2021 $0.00138
+44.60%
$286,179 $477
Apr 18, 2021 $0.000958
+2.30%
$198,203 $111
Apr 17, 2021 $0.000936
+38.01%
$193,817 $102
Apr 16, 2021 $0.000679
+32.64%
$140,554 $204
Apr 15, 2021 $0.000512
-9.17%
$105,960 $18
Apr 14, 2021 $0.000564
+10.87%
$116,808 $54
Apr 13, 2021 $0.000509
+6.89%
$105,402 $27
Apr 12, 2021 $0.000476
-1.73%
$98,567 $92
Apr 11, 2021 $0.000485
-13.39%
$100,417 $10
Apr 10, 2021 $0.000558
+18.29%
$115,551 $52
Apr 9, 2021 $0.000472
-9.32%
$97,625 $16
Apr 8, 2021 $0.00052
+5.20%
$107,702 $23
Apr 7, 2021 $0.000495
-14.92%
$102,532 $13
Apr 6, 2021 $0.000582
-1.00%
$120,514 $35
Apr 5, 2021 $0.000588
+9.67%
$121,786 $71
Apr 4, 2021 $0.000536
-6.51%
$110,989 $11
Apr 3, 2021 $0.000574
-3.33%
$118,738 $8
Apr 2, 2021 $0.000593
-8.46%
$122,842 $67
Apr 1, 2021 $0.000649
+6.94%
$134,282 $28
Mar 30, 2021 $0.000626
-14.85%
$129,574 $159
Mar 29, 2021 $0.000735
+5.05%
$152,129 $58
Mar 28, 2021 $0.000699
-48.77%
$144,693 $38
Mar 27, 2021 $0.00136
+58.72%
$282,361 $176
Mar 26, 2021 $0.000859
-2.49%
$177,837 $21
Mar 25, 2021 $0.000881
-16.76%
$182,397 $99
Mar 24, 2021 $0.00106
-6.05%
$219,275 $107
Mar 23, 2021 $0.00113
-0.64%
$233,014 $9
Mar 22, 2021 $0.00113
-6.42%
$234,478 $36
Mar 21, 2021 $0.00128
-19.86%
$265,362 $35
Mar 20, 2021 $0.0016
-7.50%
$331,307 $196
Mar 19, 2021 $0.00173
+22.03%
$357,813 $98
Mar 18, 2021 $0.00141
+1.14%
$292,810 $60
Mar 17, 2021 $0.0014
-0.86%
$289,787 $54
Mar 16, 2021 $0.00141
-23.33%
$292,720 $33
Mar 15, 2021 $0.00185
+25.34%
$382,394 $123
Mar 14, 2021 $0.00147
+13.90%
$304,734 $110
Mar 13, 2021 $0.00129
-2.92%
$267,571 $143
Mar 12, 2021 $0.00133
+49.85%
$275,500 $170
Mar 11, 2021 $0.000888
-11.90%
$183,759 $51
Mar 10, 2021 $0.00101
+26.98%
$208,333 $34
Mar 9, 2021 $0.000792
-12.72%
$164,039 $16