Brazio Historical Data

BRAZ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000637
-1.35%
$ 131,952 $ 15
Jun 25, 2020 $ 0.000646
+3.87%
$ 133,791 $ 16
Jun 24, 2020 $ 0.000622
+7.83%
$ 128,800 $ 26
Jun 23, 2020 $ 0.000577
-3.34%
$ 119,436 $ 22
Jun 22, 2020 $ 0.000597
-24.92%
$ 123,569 $ 50
Jun 21, 2020 $ 0.000795
-1.94%
$ 164,571 $ 20
Jun 20, 2020 $ 0.000811
+3.20%
$ 167,844 $ 33
Jun 19, 2020 $ 0.000785
-3.64%
$ 162,518 $ 112
Jun 18, 2020 $ 0.000815
+1.81%
$ 168,681 $ 11
Jun 17, 2020 $ 0.0008
-7.05%
$ 165,681 $ 21
Jun 16, 2020 $ 0.000861
-1.04%
$ 178,238 $ 23
Jun 15, 2020 $ 0.00087
+0.96%
$ 180,128 $ 67
Jun 14, 2020 $ 0.000862
-23.89%
$ 178,431 $ 61
Jun 13, 2020 $ 0.00113
+1.93%
$ 234,405 $ 34
Jun 12, 2020 $ 0.00111
+31.62%
$ 229,946 $ 122
Jun 11, 2020 $ 0.000844
-14.08%
$ 174,741 $ 85
Jun 10, 2020 $ 0.000983
+10.20%
$ 203,396 $ 83
Jun 9, 2020 $ 0.000892
-13.20%
$ 184,559 $ 51
Jun 8, 2020 $ 0.00103
+30.07%
$ 212,640 $ 122
Jun 7, 2020 $ 0.00079
-10.66%
$ 163,441 $ 49
Jun 6, 2020 $ 0.000884
+7.61%
$ 182,952 $ 70
Jun 5, 2020 $ 0.000821
-8.28%
$ 170,033 $ 34
Jun 4, 2020 $ 0.000896
-11.75%
$ 185,438 $ 63
Jun 3, 2020 $ 0.00102
-5.32%
$ 210,134 $ 51
Jun 2, 2020 $ 0.00107
+4.47%
$ 221,923 $ 52
Jun 1, 2020 $ 0.00103
+32.88%
$ 212,474 $ 50
May 31, 2020 $ 0.000772
-14.20%
$ 159,894 $ 31
May 30, 2020 $ 0.0009
+2.26%
$ 186,304 $ 19
May 29, 2020 $ 0.00088
-1.43%
$ 182,219 $ 34
May 28, 2020 $ 0.000893
-5.29%
$ 184,780 $ 37
May 27, 2020 $ 0.000942
-0.69%
$ 195,043 $ 54
May 26, 2020 $ 0.000949
-9.02%
$ 196,374 $ 43
May 25, 2020 $ 0.00104
+13.38%
$ 215,885 $ 84
May 24, 2020 $ 0.00092
-1.54%
$ 190,514 $ 77
May 23, 2020 $ 0.000935
+6.21%
$ 193,497 $ 95
May 22, 2020 $ 0.00088
-21.88%
$ 182,162 $ 523
May 21, 2020 $ 0.00113
-8.35%
$ 233,252 $ 47
May 20, 2020 $ 0.00123
+0.81%
$ 254,558 $ 109
May 19, 2020 $ 0.00122
-3.75%
$ 252,493 $ 84
May 18, 2020 $ 0.00127
-0.37%
$ 262,402 $ 88
May 17, 2020 $ 0.00127
-0.61%
$ 263,342 $ 63
May 16, 2020 $ 0.00128
-24.77%
$ 264,913 $ 102
May 15, 2020 $ 0.0017
+26.72%
$ 352,006 $ 411
May 14, 2020 $ 0.00134
+21.78%
$ 277,778 $ 188
May 13, 2020 $ 0.0011
+3.38%
$ 228,100 $ 113
May 12, 2020 $ 0.00107
+2.61%
$ 220,524 $ 132
May 11, 2020 $ 0.00104
-9.50%
$ 214,939 $ 224
May 10, 2020 $ 0.00115
-13.80%
$ 237,530 $ 252
May 9, 2020 $ 0.00133
+8.88%
$ 275,639 $ 327
May 8, 2020 $ 0.00122
+1.40%
$ 253,180 $ 136