Brazio Historical Data

BRAZ Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00121
+16.28%
$ 249,741 $ 281
May 6, 2020 $ 0.00104
+18.84%
$ 215,017 $ 120
May 5, 2020 $ 0.000873
-12.07%
$ 180,772 $ 78
May 4, 2020 $ 0.000993
-18.27%
$ 205,605 $ 680
May 3, 2020 $ 0.00122
+30.43%
$ 251,577 $ 459
May 2, 2020 $ 0.000932
+15.72%
$ 192,907 $ 74
May 1, 2020 $ 0.000805
+9.33%
$ 166,717 $ 213
Apr 30, 2020 $ 0.000736
-2.19%
$ 152,382 $ 29
Apr 29, 2020 $ 0.000753
-1.43%
$ 155,814 $ 106
Apr 28, 2020 $ 0.000764
-1.91%
$ 158,067 $ 273
Apr 27, 2020 $ 0.000778
+7.63%
$ 161,135 $ 87
Apr 26, 2020 $ 0.000723
+3.76%
$ 149,666 $ 43
Apr 25, 2020 $ 0.000697
-8.18%
$ 144,229 $ 59
Apr 24, 2020 $ 0.000759
+10.90%
$ 157,078 $ 174
Apr 23, 2020 $ 0.000684
+7.52%
$ 141,628 $ 50
Apr 22, 2020 $ 0.000636
-8.55%
$ 131,701 $ 61
Apr 21, 2020 $ 0.000696
+13.32%
$ 144,011 $ 76
Apr 20, 2020 $ 0.000614
+1.72%
$ 127,103 $ 78
Apr 19, 2020 $ 0.000604
-6.57%
$ 124,964 $ 74
Apr 18, 2020 $ 0.000646
-2.91%
$ 133,737 $ 154
Apr 17, 2020 $ 0.000665
+8.82%
$ 137,739 $ 71
Apr 16, 2020 $ 0.000611
+1.99%
$ 126,550 $ 68
Apr 15, 2020 $ 0.0006
-2.82%
$ 124,104 $ 118
Apr 14, 2020 $ 0.000617
-2.88%
$ 127,695 $ 58
Apr 13, 2020 $ 0.000635
-1.64%
$ 131,450 $ 37
Apr 12, 2020 $ 0.000647
-3.12%
$ 133,842 $ 34
Apr 11, 2020 $ 0.000667
-1.68%
$ 138,130 $ 51
Apr 10, 2020 $ 0.000679
-7.04%
$ 140,451 $ 37
Apr 9, 2020 $ 0.00073
-0.55%
$ 151,101 $ 1,855
Apr 8, 2020 $ 0.000734
+31.02%
$ 151,938 $ 963
Apr 7, 2020 $ 0.00056
-3.74%
$ 115,969 $ 42
Apr 6, 2020 $ 0.000581
+35.14%
$ 120,338 $ 399
Apr 5, 2020 $ 0.00043
+2.08%
$ 89,080 $ 71
Apr 4, 2020 $ 0.000422
+2.67%
$ 87,260 $ 44
Apr 3, 2020 $ 0.000411
+6.08%
$ 84,998 $ 43
Apr 2, 2020 $ 0.000387
-0.71%
$ 80,160 $ 49
Apr 1, 2020 $ 0.00039
+2.73%
$ 80,760 $ 37
Mar 31, 2020 $ 0.00038
+4.46%
$ 78,655 $ 163
Mar 30, 2020 $ 0.000364
+14.93%
$ 75,354 $ 51
Mar 29, 2020 $ 0.000317
-48.39%
$ 65,616 $ 22
Mar 28, 2020 $ 0.000614
+62.81%
$ 127,129 $ 24
Mar 27, 2020 $ 0.000377
-4.94%
$ 78,076 $ 20
Mar 26, 2020 $ 0.000397
-1.83%
$ 82,142 $ 6
Mar 25, 2020 $ 0.000404
-0.27%
$ 83,686 $ 13
Mar 24, 2020 $ 0.000405
+4.98%
$ 83,893 $ 51
Mar 23, 2020 $ 0.000386
+10.96%
$ 79,936 $ 8
Mar 22, 2020 $ 0.000348
-14.06%
$ 72,061 $ 7
Mar 21, 2020 $ 0.000405
+14.89%
$ 83,778 $ 19
Mar 20, 2020 $ 0.000352
-6.09%
$ 72,889 $ 20
Mar 19, 2020 $ 0.000375
+17.24%
$ 77,604 $ 7