Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2020 $0.000558
+18.19%
$115,524 $64
Jan 27, 2020 $0.000472
+10.22%
$97,746 $49
Jan 26, 2020 $0.000428
-0.30%
$88,666 $48
Jan 25, 2020 $0.00043
-13.95%
$88,972 $42
Jan 24, 2020 $0.0005
+17.56%
$103,411 $55
Jan 23, 2020 $0.000425
-3.31%
$87,944 $61
Jan 22, 2020 $0.000439
-0.61%
$90,955 $38
Jan 21, 2020 $0.000442
+0.33%
$91,522 $21
Jan 20, 2020 $0.000441
-26.80%
$91,225 $68
Jan 19, 2020 $0.000602
+12.70%
$124,583 $38
Jan 18, 2020 $0.000534
-0.32%
$110,574 $30
Jan 17, 2020 $0.000536
+20.98%
$110,956 $55
Jan 16, 2020 $0.000443
-12.81%
$91,693 $29
Jan 15, 2020 $0.000508
-14.29%
$105,146 $59
Jan 14, 2020 $0.000593
+4.25%
$122,762 $74
Jan 13, 2020 $0.000569
-12.77%
$117,773 $61
Jan 12, 2020 $0.000652
+38.17%
$135,067 $59
Jan 11, 2020 $0.000472
-16.96%
$97,736 $39
Jan 10, 2020 $0.000568
-18.91%
$117,678 $41
Jan 9, 2020 $0.000701
+24.52%
$145,139 $200
Jan 8, 2020 $0.000563
+9.60%
$116,570 $61
Jan 7, 2020 $0.000514
-11.75%
$106,363 $135
Jan 6, 2020 $0.000582
+13.20%
$120,541 $123
Jan 5, 2020 $0.000514
-9.27%
$106,474 $52
Jan 4, 2020 $0.000567
+10.03%
$117,352 $57
Jan 3, 2020 $0.000515
+10.45%
$106,635 $50
Jan 2, 2020 $0.000466
-7.04%
$96,545 $15
Jan 1, 2020 $0.000502
+16.92%
$103,861 $71
Dec 31, 2019 $0.000429
-15.11%
$88,837 $24
Dec 30, 2019 $0.000506
-2.70%
$104,655 $17
Dec 29, 2019 $0.00052
+1.73%
$107,551 $35
Dec 28, 2019 $0.000511
-0.60%
$105,717 $33
Dec 27, 2019 $0.000514
+1.59%
$106,351 $77
Dec 26, 2019 $0.000506
-3.08%
$104,689 $91
Dec 25, 2019 $0.000521
+6.32%
$107,905 $11
Dec 24, 2019 $0.00049
-4.60%
$101,468 $45
Dec 23, 2019 $0.000514
-0.65%
$106,387 $9
Dec 22, 2019 $0.000517
+2.12%
$107,048 $4
Dec 21, 2019 $0.000507
+0.08%
$104,854 $24
Dec 20, 2019 $0.000506
+0.02%
$104,763 $17
Dec 19, 2019 $0.000506
-13.82%
$104,771 $50
Dec 18, 2019 $0.000587
+10.00%
$121,586 $30
Dec 17, 2019 $0.000535
-14.45%
$110,700 $45
Dec 16, 2019 $0.000625
-2.85%
$129,411 $28
Dec 15, 2019 $0.000644
+126.01%
$133,214 $603
Dec 14, 2019 $0.000285
-43.65%
$58,946 $26
Dec 13, 2019 $0.000505
-0.30%
$104,605 $45
Dec 12, 2019 $0.000507
+0.10%
$104,927 $61
Dec 11, 2019 $0.000505
-13.21%
$104,600 $14
Dec 10, 2019 $0.000582
-1.80%
$120,530 $91