Brazio Historical Data

BRAZ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000593
-2.19%
$ 122,729 $ 13
Dec 8, 2019 $ 0.000606
+14.54%
$ 125,469 $ 101
Dec 7, 2019 $ 0.000529
-13.19%
$ 109,544 $ 96
Dec 6, 2019 $ 0.00061
+2.17%
$ 126,187 $ 65
Dec 5, 2019 $ 0.000598
-9.14%
$ 123,854 $ 89
Dec 4, 2019 $ 0.000664
+13.43%
$ 137,409 $ 437
Dec 3, 2019 $ 0.000585
-0.74%
$ 121,143 $ 35
Dec 2, 2019 $ 0.00059
-20.70%
$ 122,059 $ 180
Dec 1, 2019 $ 0.000744
+22.56%
$ 153,954 $ 34
Nov 30, 2019 $ 0.000607
-2.33%
$ 125,605 $ 23
Nov 29, 2019 $ 0.000622
+7.62%
$ 128,697 $ 24
Nov 28, 2019 $ 0.000578
-2.70%
$ 119,594 $ 8
Nov 27, 2019 $ 0.000595
-7.29%
$ 123,181 $ 15
Nov 26, 2019 $ 0.000642
+11.19%
$ 132,879 $ 5
Nov 25, 2019 $ 0.000576
+3.31%
$ 119,161 $ 249
Nov 24, 2019 $ 0.000557
-15.97%
$ 115,348 $ 32
Nov 23, 2019 $ 0.000663
-0.17%
$ 137,257 $ 14
Nov 22, 2019 $ 0.000662
-4.38%
$ 136,971 $ 8
Nov 21, 2019 $ 0.000692
-5.43%
$ 143,250 $ 50
Nov 20, 2019 $ 0.000732
-31.48%
$ 151,474 $ 570
Nov 19, 2019 $ 0.00107
+43.10%
$ 221,049 $ 23
Nov 18, 2019 $ 0.000746
-12.67%
$ 154,484 $ 652
Nov 17, 2019 $ 0.000854
+11.50%
$ 176,870 $ 334
Nov 16, 2019 $ 0.000768
+0.23%
$ 158,885 $ 18
Nov 15, 2019 $ 0.000766
-1.71%
$ 158,516 $ 75
Nov 14, 2019 $ 0.000779
-1.75%
$ 161,287 $ 82
Nov 13, 2019 $ 0.000793
-15.83%
$ 164,165 $ 103
Nov 12, 2019 $ 0.000942
+14.01%
$ 195,032 $ 2
Nov 11, 2019 $ 0.000826
+13.95%
$ 171,066 $ 187
Nov 10, 2019 $ 0.000726
+2.06%
$ 150,329 $ 129
Nov 9, 2019 $ 0.000712
+0.79%
$ 147,303 $ 22
Nov 8, 2019 $ 0.000706
-3.15%
$ 146,169 $ 41
Nov 7, 2019 $ 0.000729
-5.32%
$ 150,943 $ 72
Nov 6, 2019 $ 0.00077
-17.92%
$ 159,430 $ 8
Nov 5, 2019 $ 0.000936
+10.45%
$ 193,851 $ 180
Nov 4, 2019 $ 0.000848
+14.60%
$ 175,515 $ 308
Nov 3, 2019 $ 0.00074
-1.96%
$ 153,160 $ 108
Nov 2, 2019 $ 0.000755
-7.82%
$ 156,228 $ 27
Nov 1, 2019 $ 0.000819
+11.10%
$ 169,486 $ 2
Oct 31, 2019 $ 0.000737
+0.00%
$ 152,551 $ 27
Oct 30, 2019 $ 0.000737
-12.88%
$ 152,549 $ 43
Oct 29, 2019 $ 0.000846
+14.04%
$ 175,114 $ 94
Oct 28, 2019 $ 0.000742
-60.77%
$ 153,557 $ 35
Oct 27, 2019 $ 0.00189
+127.27%
$ 391,483 $ 0
Oct 26, 2019 $ 0.000828
+6.04%
$ 171,441 $ 112
Oct 25, 2019 $ 0.00078
+15.47%
$ 161,536 $ 401
Oct 24, 2019 $ 0.000676
+27.85%
$ 139,908 $ 23
Oct 23, 2019 $ 0.000529
-28.31%
$ 109,415 $ 145
Oct 22, 2019 $ 0.000737
-0.10%
$ 152,630 $ 11
Oct 21, 2019 $ 0.000738
-10.52%
$ 152,785 $ 21