Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2019 $0.000593
-2.19%
$122,729 $13
Dec 8, 2019 $0.000606
+14.54%
$125,469 $101
Dec 7, 2019 $0.000529
-13.19%
$109,544 $96
Dec 6, 2019 $0.00061
+2.17%
$126,187 $65
Dec 5, 2019 $0.000598
-9.14%
$123,854 $89
Dec 4, 2019 $0.000664
+13.43%
$137,409 $437
Dec 3, 2019 $0.000585
-0.74%
$121,143 $35
Dec 2, 2019 $0.00059
-20.70%
$122,059 $180
Dec 1, 2019 $0.000744
+22.56%
$153,954 $34
Nov 30, 2019 $0.000607
-2.33%
$125,605 $23
Nov 29, 2019 $0.000622
+7.62%
$128,697 $24
Nov 28, 2019 $0.000578
-2.70%
$119,594 $8
Nov 27, 2019 $0.000595
-7.29%
$123,181 $15
Nov 26, 2019 $0.000642
+11.19%
$132,879 $5
Nov 25, 2019 $0.000576
+3.31%
$119,161 $249
Nov 24, 2019 $0.000557
-15.97%
$115,348 $32
Nov 23, 2019 $0.000663
-0.17%
$137,257 $14
Nov 22, 2019 $0.000662
-4.38%
$136,971 $8
Nov 21, 2019 $0.000692
-5.43%
$143,250 $50
Nov 20, 2019 $0.000732
-31.48%
$151,474 $570
Nov 19, 2019 $0.00107
+43.10%
$221,049 $23
Nov 18, 2019 $0.000746
-12.67%
$154,484 $652
Nov 17, 2019 $0.000854
+11.50%
$176,870 $334
Nov 16, 2019 $0.000768
+0.23%
$158,885 $18
Nov 15, 2019 $0.000766
-1.71%
$158,516 $75
Nov 14, 2019 $0.000779
-1.75%
$161,287 $82
Nov 13, 2019 $0.000793
-15.83%
$164,165 $103
Nov 12, 2019 $0.000942
+14.01%
$195,032 $2
Nov 11, 2019 $0.000826
+13.95%
$171,066 $187
Nov 10, 2019 $0.000726
+2.06%
$150,329 $129
Nov 9, 2019 $0.000712
+0.79%
$147,303 $22
Nov 8, 2019 $0.000706
-3.15%
$146,169 $41
Nov 7, 2019 $0.000729
-5.32%
$150,943 $72
Nov 6, 2019 $0.00077
-17.92%
$159,430 $8
Nov 5, 2019 $0.000936
+10.45%
$193,851 $180
Nov 4, 2019 $0.000848
+14.60%
$175,515 $308
Nov 3, 2019 $0.00074
-1.96%
$153,160 $108
Nov 2, 2019 $0.000755
-7.82%
$156,228 $27
Nov 1, 2019 $0.000819
+11.10%
$169,486 $2
Oct 31, 2019 $0.000737
+0.00%
$152,551 $27
Oct 30, 2019 $0.000737
-12.88%
$152,549 $43
Oct 29, 2019 $0.000846
+14.04%
$175,114 $94
Oct 28, 2019 $0.000742
-60.77%
$153,557 $35
Oct 27, 2019 $0.00189
+127.27%
$391,483 $0
Oct 26, 2019 $0.000828
+6.04%
$171,441 $112
Oct 25, 2019 $0.00078
+15.47%
$161,536 $401
Oct 24, 2019 $0.000676
+27.85%
$139,908 $23
Oct 23, 2019 $0.000529
-28.31%
$109,415 $145
Oct 22, 2019 $0.000737
-0.10%
$152,630 $11
Oct 21, 2019 $0.000738
-10.52%
$152,785 $21