Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazio Historical Data

BRAZ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2019 $0.000473
-12.96%
$97,961 $180
Feb 11, 2019 $0.000544
+13.17%
$112,537 $77
Feb 10, 2019 $0.000481
-6.37%
$99,482 $12
Feb 9, 2019 $0.000513
+7.72%
$106,277 $25
Feb 8, 2019 $0.000477
+0.69%
$98,718 $26
Feb 7, 2019 $0.000474
+15.83%
$98,047 $127
Feb 6, 2019 $0.000409
-21.32%
$84,654 $52
Feb 5, 2019 $0.00052
+15.99%
$107,604 $82
Feb 4, 2019 $0.000448
+17.87%
$92,770 $332
Feb 3, 2019 $0.00038
-1.32%
$78,707 $128
Feb 2, 2019 $0.000385
+58.08%
$79,694 $499
Feb 1, 2019 $0.000244
-69.22%
$50,428 $971
Jan 31, 2019 $0.000792
+3.52%
$163,877 $17
Jan 30, 2019 $0.000765
+6.28%
$158,316 $14
Jan 29, 2019 $0.00072
-30.73%
$148,991 $236
Jan 28, 2019 $0.00104
-21.26%
$215,089 $375
Jan 27, 2019 $0.00132
-3.03%
$273,159 $28
Jan 26, 2019 $0.00136
-5.22%
$281,727 $4
Jan 25, 2019 $0.00144
-9.48%
$297,248 $6
Jan 24, 2019 $0.00159
+43.60%
$328,452 $37
Dec 18, 2018 $0.00152
-1.78%
$314,857 $19
Dec 17, 2018 $0.00155
+85.63%
$320,683 $45
Dec 16, 2018 $0.000835
-13.11%
$172,759 $125
Dec 15, 2018 $0.000961
-34.92%
$198,872 $30
Dec 14, 2018 $0.00148
+40.74%
$305,394 $31
Dec 13, 2018 $0.00105
-39.23%
$216,978 $12
Dec 12, 2018 $0.00173
+4.73%
$357,311 $18
Dec 11, 2018 $0.00165
+92.43%
$341,180 $76
Dec 10, 2018 $0.000856
-51.08%
$177,275 $35
Download