Brazio Historical Data

BRAZ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.000902
-0.42%
$ 186,616 $ 69
Apr 2, 2019 $ 0.000905
+19.75%
$ 187,381 $ 80
Apr 1, 2019 $ 0.000756
-14.19%
$ 156,473 $ 72
Mar 31, 2019 $ 0.000881
+8.02%
$ 182,358 $ 21
Mar 30, 2019 $ 0.000816
-2.36%
$ 168,846 $ 38
Mar 29, 2019 $ 0.000838
-23.97%
$ 173,403 $ 31
Mar 28, 2019 $ 0.0011
+27.41%
$ 228,091 $ 14
Mar 27, 2019 $ 0.000865
+8.89%
$ 179,003 $ 28
Mar 26, 2019 $ 0.000794
+2.83%
$ 164,374 $ 66
Mar 25, 2019 $ 0.000772
+5.16%
$ 159,728 $ 54
Mar 24, 2019 $ 0.000734
-31.25%
$ 151,884 $ 106
Mar 23, 2019 $ 0.00107
-2.96%
$ 220,951 $ 15
Mar 22, 2019 $ 0.0011
+30.04%
$ 227,661 $ 13
Mar 21, 2019 $ 0.000832
-4.23%
$ 172,318 $ 45
Mar 20, 2019 $ 0.00087
-11.20%
$ 180,097 $ 31
Mar 19, 2019 $ 0.000979
+20.99%
$ 202,653 $ 17
Mar 18, 2019 $ 0.000809
+7.20%
$ 167,525 $ 100
Mar 17, 2019 $ 0.000754
-15.82%
$ 155,978 $ 94
Mar 16, 2019 $ 0.000895
-2.99%
$ 185,286 $ 77
Mar 15, 2019 $ 0.000923
+13.29%
$ 190,985 $ 238
Mar 14, 2019 $ 0.000814
+14.83%
$ 168,580 $ 39
Mar 13, 2019 $ 0.000709
+28.14%
$ 146,788 $ 108
Mar 12, 2019 $ 0.000554
-3.46%
$ 114,631 $ 113
Mar 11, 2019 $ 0.000573
-15.08%
$ 118,697 $ 13
Mar 10, 2019 $ 0.000676
+39.02%
$ 139,984 $ 71
Mar 9, 2019 $ 0.000486
-12.07%
$ 100,703 $ 78
Mar 8, 2019 $ 0.000553
-4.16%
$ 114,525 $ 23
Mar 7, 2019 $ 0.000577
+12.60%
$ 119,490 $ 20
Mar 6, 2019 $ 0.000513
-0.13%
$ 106,114 $ 9
Mar 5, 2019 $ 0.000513
-3.62%
$ 106,247 $ 8
Mar 4, 2019 $ 0.000533
+5.61%
$ 110,249 $ 51
Mar 3, 2019 $ 0.000504
-1.08%
$ 104,385 $ 68
Mar 2, 2019 $ 0.00051
+0.54%
$ 105,529 $ 12
Mar 1, 2019 $ 0.000507
+0.49%
$ 104,993 $ 5
Feb 28, 2019 $ 0.000505
+0.86%
$ 104,483 $ 4
Feb 27, 2019 $ 0.0005
-0.92%
$ 103,595 $ 40
Feb 26, 2019 $ 0.000505
-7.90%
$ 104,586 $ 62
Feb 25, 2019 $ 0.000549
+20.29%
$ 113,560 $ 4
Feb 24, 2019 $ 0.000456
-1.15%
$ 94,373 $ 88
Feb 23, 2019 $ 0.000461
-11.94%
$ 95,464 $ 120
Feb 22, 2019 $ 0.000524
+9.65%
$ 108,436 $ 96
Feb 21, 2019 $ 0.000478
+7.73%
$ 98,896 $ 45
Feb 20, 2019 $ 0.000444
-6.71%
$ 91,814 $ 95
Feb 19, 2019 $ 0.000476
-7.26%
$ 98,446 $ 10
Feb 18, 2019 $ 0.000513
+15.36%
$ 106,172 $ 65
Feb 17, 2019 $ 0.000445
-5.94%
$ 92,065 $ 13
Feb 16, 2019 $ 0.000473
+0.09%
$ 97,882 $ 16
Feb 15, 2019 $ 0.000472
-12.98%
$ 97,794 $ 64
Feb 14, 2019 $ 0.000543
+15.23%
$ 112,387 $ 29
Feb 13, 2019 $ 0.000471
-0.41%
$ 97,558 $ 40