Brazio Historical Data

BRAZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0000232
+3.45%
$ -- $ 0
Mar 31, 2023 $ 0.0000225
+0.64%
$ -- $ 0
Mar 30, 2023 $ 0.0000223
-2.63%
$ -- $ 0.1
Mar 29, 2023 $ 0.0000229
+2.49%
$ -- $ 0
Mar 28, 2023 $ 0.0000223
-0.09%
$ -- $ 0.1
Mar 27, 2023 $ 0.0000223
+25.48%
$ -- $ 0
Mar 26, 2023 $ 0.0000178
-22.42%
$ -- $ 0
Mar 25, 2023 $ 0.0000229
-9.41%
$ -- $ 1
Mar 24, 2023 $ 0.0000253
-0.39%
$ -- $ 0
Mar 23, 2023 $ 0.0000253
-7.45%
$ -- $ 0
Mar 22, 2023 $ 0.0000273
+36.67%
$ -- $ 7
Mar 21, 2023 $ 0.00002
-28.43%
$ -- $ 0
Mar 20, 2023 $ 0.0000279
-1.12%
$ -- $ 0
Mar 19, 2023 $ 0.0000281
+3.61%
$ -- $ 1
Mar 18, 2023 $ 0.0000271
-1.14%
$ -- $ 0
Mar 17, 2023 $ 0.0000274
+9.36%
$ -- $ 1
Mar 16, 2023 $ 0.000025
+8.51%
$ -- $ 0
Mar 15, 2023 $ 0.0000231
-4.89%
$ -- $ 2
Mar 14, 2023 $ 0.0000243
+44.32%
$ -- $ 0
Mar 13, 2023 $ 0.0000168
-10.50%
$ -- $ 0
Mar 12, 2023 $ 0.0000188
+3.94%
$ -- $ 0.001
Mar 11, 2023 $ 0.0000181
-10.59%
$ -- $ 0
Mar 10, 2023 $ 0.0000202
-19.37%
$ -- $ 1
Mar 9, 2023 $ 0.000025
-0.01%
$ -- $ 14
Mar 8, 2023 $ 0.0000218
-1.74%
$ -- $ 0
Mar 7, 2023 $ 0.0000222
-1.21%
$ -- $ 0
Mar 6, 2023 $ 0.0000225
+13.42%
$ -- $ 0
Mar 5, 2023 $ 0.0000198
+0.66%
$ -- $ 0.1
Mar 4, 2023 $ 0.0000197
-1.36%
$ -- $ 0
Mar 3, 2023 $ 0.0000199
-0.48%
$ -- $ 0
Mar 2, 2023 $ 0.00002
-2.45%
$ -- $ 6
Mar 1, 2023 $ 0.0000205
+3.72%
$ -- $ 0
Feb 28, 2023 $ 0.0000197
-0.11%
$ -- $ 0
Feb 27, 2023 $ 0.0000197
+3.71%
$ -- $ 0.1
Feb 26, 2023 $ 0.000019
+1.36%
$ -- $ 0.1
Feb 25, 2023 $ 0.0000186
+15.57%
$ -- $ 2
Feb 24, 2023 $ 0.0000161
-15.04%
$ -- $ 0
Feb 23, 2023 $ 0.0000189
-9.43%
$ -- $ 0
Feb 22, 2023 $ 0.0000209
+1.27%
$ -- $ 0
Feb 21, 2023 $ 0.0000206
-16.85%
$ -- $ 0
Feb 20, 2023 $ 0.0000248
+1.62%
$ -- $ 1
Feb 19, 2023 $ 0.0000244
-1.12%
$ -- $ 3
Feb 18, 2023 $ 0.0000247
+0.57%
$ -- $ 0
Feb 17, 2023 $ 0.0000246
+3.67%
$ -- $ 2
Feb 16, 2023 $ 0.0000238
-1.92%
$ -- $ 1
Feb 15, 2023 $ 0.0000243
+49.08%
$ -- $ 1
Feb 14, 2023 $ 0.0000163
+3.45%
$ -- $ 1
Feb 13, 2023 $ 0.0000157
-10.12%
$ -- $ 2
Feb 12, 2023 $ 0.0000177
-9.08%
$ -- $ 1
Feb 11, 2023 $ 0.0000195
-4.91%
$ -- $ 1